Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:10:06 | 200 | 59,1700 |
19.12.24 16:10:06 | 100 | 59,2050 |
19.12.24 16:10:01 | 100 | 59,2300 |
19.12.24 16:10:01 | 100 | 59,2050 |
19.12.24 16:09:54 | 100 | 59,2200 |
19.12.24 16:09:54 | 100 | 59,2500 |
19.12.24 16:09:53 | 100 | 59,2100 |
19.12.24 16:09:53 | 100 | 59,2100 |
19.12.24 16:09:53 | 100 | 59,2100 |
19.12.24 16:09:52 | 100 | 59,2100 |
19.12.24 16:09:52 | 100 | 59,2100 |
19.12.24 16:09:39 | 100 | 59,2500 |
19.12.24 16:09:35 | 104 | 59,2262 |
19.12.24 16:09:24 | 100 | 59,2400 |
19.12.24 16:09:24 | 100 | 59,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:24 | 100 | 59,2200 |
19.12.24 16:09:24 | 100 | 59,2200 |
19.12.24 16:09:24 | 100 | 59,2200 |
19.12.24 16:09:24 | 100 | 59,2100 |
19.12.24 16:09:21 | 100 | 59,2100 |
19.12.24 16:09:04 | 100 | 59,2100 |
19.12.24 16:08:51 | 100 | 59,1900 |
19.12.24 16:08:51 | 100 | 59,1900 |
19.12.24 16:08:51 | 100 | 59,1900 |
19.12.24 16:08:49 | 100 | 59,1850 |
19.12.24 16:08:48 | 100 | 59,1900 |
19.12.24 16:08:48 | 182 | 59,1900 |
19.12.24 16:08:48 | 100 | 59,1900 |
19.12.24 16:08:48 | 200 | 59,1900 |
19.12.24 16:08:48 | 100 | 59,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:45 | 100 | 59,1800 |
19.12.24 16:08:45 | 200 | 59,1800 |
19.12.24 16:08:45 | 100 | 59,1800 |
19.12.24 16:08:45 | 100 | 59,1750 |
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:45 | 100 | 59,1500 |
19.12.24 16:08:45 | 100 | 59,1850 |
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:45 | 100 | 59,1600 |
19.12.24 16:08:42 | 100 | 59,1850 |
19.12.24 16:08:42 | 100 | 59,1800 |
19.12.24 16:08:42 | 100 | 59,1800 |