Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:51 | 200 | 59,3190 |
19.12.24 16:11:48 | 100 | 59,3100 |
19.12.24 16:11:48 | 100 | 59,3300 |
19.12.24 16:11:48 | 138 | 59,3350 |
19.12.24 16:11:48 | 100 | 59,3100 |
19.12.24 16:11:48 | 100 | 59,3300 |
19.12.24 16:11:48 | 100 | 59,3200 |
19.12.24 16:11:48 | 100 | 59,3300 |
19.12.24 16:11:48 | 100 | 59,3350 |
19.12.24 16:11:48 | 138 | 59,3350 |
19.12.24 16:11:48 | 100 | 59,3350 |
19.12.24 16:11:48 | 100 | 59,3350 |
19.12.24 16:11:47 | 100 | 59,3300 |
19.12.24 16:11:47 | 100 | 59,3400 |
19.12.24 16:11:47 | 100 | 59,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:47 | 100 | 59,3400 |
19.12.24 16:11:47 | 100 | 59,3500 |
19.12.24 16:11:47 | 100 | 59,3900 |
19.12.24 16:11:47 | 100 | 59,3900 |
19.12.24 16:11:47 | 100 | 59,3900 |
19.12.24 16:11:47 | 100 | 59,3900 |
19.12.24 16:11:38 | 100 | 59,3850 |
19.12.24 16:11:37 | 100 | 59,3850 |
19.12.24 16:11:37 | 200 | 59,3850 |
19.12.24 16:11:36 | 200 | 59,4200 |
19.12.24 16:11:36 | 100 | 59,4200 |
19.12.24 16:11:36 | 200 | 59,4200 |
19.12.24 16:11:34 | 100 | 59,3800 |
19.12.24 16:11:30 | 100 | 59,4200 |
19.12.24 16:11:29 | 100 | 59,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:29 | 100 | 59,3800 |
19.12.24 16:11:29 | 100 | 59,3800 |
19.12.24 16:11:29 | 163 | 59,3700 |
19.12.24 16:11:29 | 400 | 59,3660 |
19.12.24 16:11:27 | 100 | 59,3800 |
19.12.24 16:11:26 | 400 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3500 |
19.12.24 16:11:26 | 100 | 59,3500 |
19.12.24 16:11:26 | 200 | 59,3500 |
19.12.24 16:11:26 | 100 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3400 |
19.12.24 16:11:26 | 100 | 59,3400 |