Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:14:24 | 100 | 59,2100 |
19.12.24 16:14:24 | 100 | 59,2000 |
19.12.24 16:14:24 | 100 | 59,2000 |
19.12.24 16:14:24 | 100 | 59,2000 |
19.12.24 16:14:21 | 100 | 59,1900 |
19.12.24 16:14:21 | 100 | 59,1900 |
19.12.24 16:14:21 | 100 | 59,1900 |
19.12.24 16:14:19 | 100 | 59,1800 |
19.12.24 16:14:19 | 100 | 59,1800 |
19.12.24 16:14:19 | 100 | 59,1800 |
19.12.24 16:14:19 | 100 | 59,1800 |
19.12.24 16:14:19 | 100 | 59,1800 |
19.12.24 16:14:19 | 100 | 59,2100 |
19.12.24 16:14:19 | 100 | 59,2100 |
19.12.24 16:14:19 | 100 | 59,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:14:19 | 138 | 59,2100 |
19.12.24 16:14:19 | 100 | 59,2100 |
19.12.24 16:14:19 | 100 | 59,2200 |
19.12.24 16:14:19 | 200 | 59,2100 |
19.12.24 16:14:19 | 100 | 59,2100 |
19.12.24 16:14:18 | 100 | 59,2400 |
19.12.24 16:14:17 | 100 | 59,2400 |
19.12.24 16:14:09 | 100 | 59,2400 |
19.12.24 16:14:06 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:14:05 | 100 | 59,2400 |
19.12.24 16:13:58 | 100 | 59,2500 |
19.12.24 16:13:58 | 100 | 59,2600 |
19.12.24 16:13:58 | 100 | 59,2600 |
19.12.24 16:13:58 | 306 | 59,2500 |
19.12.24 16:13:51 | 200 | 59,2300 |
19.12.24 16:13:51 | 100 | 59,2400 |
19.12.24 16:13:51 | 100 | 59,2500 |
19.12.24 16:13:51 | 100 | 59,2400 |