Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 58,8200 |
20.12.24 21:59:46 | 100 | 58,8250 |
20.12.24 21:59:46 | 200 | 58,8250 |
20.12.24 21:59:46 | 100 | 58,8200 |
20.12.24 21:59:46 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8300 |
20.12.24 21:59:45 | 181 | 58,8300 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 300 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 300 | 58,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 200 | 58,8300 |
20.12.24 21:59:45 | 200 | 58,8250 |
20.12.24 21:59:45 | 100 | 58,8300 |
20.12.24 21:59:45 | 130 | 58,8300 |
20.12.24 21:59:45 | 300 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 135 | 58,8200 |
20.12.24 21:59:45 | 165 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 700 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:45 | 100 | 58,8200 |
20.12.24 21:59:44 | 1,49 Tsd. | 58,8300 |
20.12.24 21:59:44 | 100 | 58,8200 |
20.12.24 21:59:44 | 100 | 58,8200 |
20.12.24 21:59:44 | 100 | 58,8250 |
20.12.24 21:59:44 | 100 | 58,8300 |
20.12.24 21:59:44 | 100 | 58,8300 |
20.12.24 21:59:44 | 100 | 58,8300 |
20.12.24 21:59:44 | 300 | 58,8300 |
20.12.24 21:59:44 | 178 | 58,8300 |
20.12.24 21:59:44 | 200 | 58,8300 |
20.12.24 21:59:44 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8250 |