Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 65,58 |
21:59:13 | 163 | 65,58 |
21:59:13 | 143 | 65,59 |
21:59:13 | 135 | 65,59 |
21:59:13 | 100 | 65,59 |
21:59:13 | 100 | 65,59 |
21:59:12 | 100 | 65,59 |
21:59:12 | 100 | 65,59 |
21:59:11 | 100 | 65,59 |
21:59:10 | 100 | 65,59 |
21:59:07 | 300 | 65,59 |
21:59:07 | 100 | 65,59 |
21:59:07 | 200 | 65,59 |
21:59:07 | 200 | 65,59 |
21:59:07 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 65,59 |
21:59:07 | 479 | 65,59 |
21:59:07 | 100 | 65,59 |
21:59:07 | 100 | 65,59 |
21:59:07 | 545 | 65,59 |
21:59:07 | 179 | 65,60 |
21:59:07 | 100 | 65,60 |
21:59:07 | 100 | 65,60 |
21:59:07 | 100 | 65,60 |
21:59:06 | 200 | 65,60 |
21:59:05 | 300 | 65,59 |
21:59:04 | 100 | 65,60 |
21:59:04 | 100 | 65,60 |
21:59:04 | 100 | 65,60 |
21:59:03 | 233 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 65,60 |
21:59:02 | 100 | 65,60 |
21:59:01 | 100 | 65,60 |
21:58:59 | 100 | 65,59 |
21:58:59 | 100 | 65,59 |
21:58:59 | 100 | 65,60 |
21:58:58 | 100 | 65,60 |
21:58:56 | 100 | 65,60 |
21:58:55 | 100 | 65,60 |
21:58:55 | 100 | 65,60 |
21:58:54 | 100 | 65,59 |
21:58:54 | 100 | 65,59 |
21:58:54 | 100 | 65,59 |
21:58:54 | 163 | 65,59 |
21:58:54 | 100 | 65,59 |