Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 300 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 200 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:43 | 100 | 58,8300 |
20.12.24 21:59:42 | 100 | 58,8300 |
20.12.24 21:59:42 | 100 | 58,8200 |
20.12.24 21:59:42 | 100 | 58,8250 |
20.12.24 21:59:42 | 100 | 58,8300 |
20.12.24 21:59:42 | 300 | 58,8300 |
20.12.24 21:59:42 | 100 | 58,8250 |
20.12.24 21:59:42 | 100 | 58,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 58,8200 |
20.12.24 21:59:42 | 100 | 58,8200 |
20.12.24 21:59:42 | 100 | 58,8200 |
20.12.24 21:59:42 | 200 | 58,8300 |
20.12.24 21:59:42 | 100 | 58,8275 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 200 | 58,8300 |
20.12.24 21:59:41 | 120 | 58,8300 |
20.12.24 21:59:41 | 476 | 58,8300 |
20.12.24 21:59:41 | 200 | 58,8300 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 300 | 58,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 100 | 58,8300 |
20.12.24 21:59:41 | 200 | 58,8300 |
20.12.24 21:59:41 | 200 | 58,8300 |
20.12.24 21:59:40 | 200 | 58,8300 |
20.12.24 21:59:40 | 100 | 58,8250 |
20.12.24 21:59:40 | 100 | 58,8300 |
20.12.24 21:59:40 | 335 | 58,8250 |
20.12.24 21:59:40 | 100 | 58,8300 |
20.12.24 21:59:40 | 100 | 58,8300 |
20.12.24 21:59:40 | 100 | 58,8300 |
20.12.24 21:59:40 | 143 | 58,8200 |
20.12.24 21:59:40 | 100 | 58,8200 |
20.12.24 21:59:40 | 2,45 Tsd. | 58,8200 |
20.12.24 21:59:40 | 921 | 58,8200 |