Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | 135 | 58,4600 |
15:59:46 | 100 | 58,4400 |
15:59:46 | 100 | 58,4400 |
15:59:46 | 100 | 58,4500 |
15:59:46 | 165 | 58,4800 |
15:59:46 | 100 | 58,4500 |
15:59:46 | 100 | 58,4800 |
15:59:46 | 100 | 58,4750 |
15:59:46 | 111 | 58,4600 |
15:59:46 | 111 | 58,4800 |
15:59:46 | 542 | 58,4800 |
15:59:46 | 100 | 58,4900 |
15:59:46 | 100 | 58,4900 |
15:59:46 | 206 | 58,4900 |
15:59:45 | 100 | 58,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:44 | 100 | 58,5100 |
15:59:44 | 200 | 58,5100 |
15:59:44 | 100 | 58,5300 |
15:59:33 | 100 | 58,5400 |
15:59:22 | 100 | 58,5400 |
15:59:18 | 1,10 Tsd. | 58,5200 |
15:58:48 | 100 | 58,5250 |
15:58:48 | 127 | 58,5250 |
15:58:48 | 641 | 58,5250 |
15:58:24 | 100 | 58,5400 |
15:58:03 | 100 | 58,5500 |
15:57:50 | 111 | 58,5100 |
15:57:50 | 100 | 58,5100 |
15:57:50 | 131 | 58,5100 |
15:57:50 | 174 | 58,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | 100 | 58,5100 |
15:57:50 | 100 | 58,5200 |
15:57:49 | 100 | 58,5200 |
15:57:49 | 100 | 58,5200 |
15:57:47 | 100 | 58,4200 |
15:57:47 | 939 | 58,5416 |
15:57:40 | 100 | 58,5300 |
15:57:37 | 201 | 58,5300 |
15:57:01 | 100 | 58,4200 |
15:56:57 | 100 | 58,5500 |
15:56:55 | 100 | 58,5400 |
15:56:55 | 100 | 58,5400 |
15:56:55 | 138 | 58,5400 |
15:56:55 | 101 | 58,5300 |
15:56:46 | 195 | 58,5000 |