Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:48 | 205 | 57,3600 |
10.01.25 21:59:48 | 477 | 57,3600 |
10.01.25 21:59:48 | 100 | 57,3500 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3500 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3550 |
10.01.25 21:59:48 | 100 | 57,3600 |
10.01.25 21:59:48 | 100 | 57,3600 |
10.01.25 21:59:48 | 100 | 57,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:48 | 100 | 57,3600 |
10.01.25 21:59:48 | 1,09 Tsd. | 57,3600 |
10.01.25 21:59:48 | 100 | 57,3600 |
10.01.25 21:59:46 | 100 | 57,3500 |
10.01.25 21:59:46 | 100 | 57,3500 |
10.01.25 21:59:46 | 100 | 57,3500 |
10.01.25 21:59:45 | 600 | 57,3600 |
10.01.25 21:59:45 | 119 | 57,3600 |
10.01.25 21:59:45 | 100 | 57,3600 |
10.01.25 21:59:45 | 100 | 57,3600 |
10.01.25 21:59:44 | 100 | 57,3800 |
10.01.25 21:59:44 | 111 | 57,3600 |
10.01.25 21:59:38 | 100 | 57,4000 |
10.01.25 21:59:38 | 100 | 57,4000 |
10.01.25 21:59:38 | 100 | 57,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:38 | 100 | 57,4000 |
10.01.25 21:59:38 | 100 | 57,4000 |
10.01.25 21:59:38 | 341 | 57,4000 |
10.01.25 21:59:38 | 100 | 57,4000 |
10.01.25 21:59:36 | 100 | 57,4100 |
10.01.25 21:59:36 | 101 | 57,4100 |
10.01.25 21:59:36 | 100 | 57,4100 |
10.01.25 21:59:36 | 396 | 57,4100 |
10.01.25 21:59:36 | 100 | 57,4100 |
10.01.25 21:59:36 | 100 | 57,4100 |
10.01.25 21:59:36 | 486 | 57,4100 |
10.01.25 21:59:36 | 200 | 57,4150 |
10.01.25 21:59:36 | 100 | 57,4200 |
10.01.25 21:59:36 | 100 | 57,4200 |
10.01.25 21:59:35 | 100 | 57,4250 |