Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:28 | 100 | 65,34 |
19:54:26 | 100 | 65,34 |
19:52:57 | 100 | 65,34 |
19:52:38 | 347 | 65,34 |
19:52:34 | 300 | 65,34 |
19:52:29 | 100 | 65,34 |
19:52:07 | 100 | 65,34 |
19:52:07 | 100 | 65,34 |
19:50:56 | 100 | 65,34 |
19:50:03 | 147 | 65,32 |
19:50:03 | 197 | 65,32 |
19:50:03 | 174 | 65,32 |
19:49:58 | 100 | 65,32 |
19:49:09 | 100 | 65,31 |
19:48:53 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:35 | 100 | 65,29 |
19:48:34 | 100 | 65,29 |
19:48:34 | 100 | 65,29 |
19:48:34 | 100 | 65,29 |
19:48:34 | 300 | 65,29 |
19:48:33 | 100 | 65,30 |
19:48:33 | 100 | 65,30 |
19:48:33 | 100 | 65,30 |
19:48:33 | 208 | 65,30 |
19:48:33 | 100 | 65,30 |
19:48:33 | 100 | 65,31 |
19:48:33 | 100 | 65,31 |
19:48:07 | 100 | 65,33 |
19:48:07 | 100 | 65,33 |
19:48:07 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:07 | 100 | 65,34 |
19:46:26 | 100 | 65,34 |
19:46:12 | 900 | 65,34 |
19:46:12 | 100 | 65,34 |
19:46:09 | 100 | 65,35 |
19:46:09 | 100 | 65,35 |
19:46:03 | 100 | 65,36 |
19:45:37 | 100 | 65,36 |
19:45:37 | 200 | 65,36 |
19:45:35 | 101 | 65,36 |
19:45:35 | 100 | 65,36 |
19:45:34 | 100 | 65,37 |
19:45:12 | 106 | 65,36 |
19:44:48 | 100 | 65,37 |
19:44:21 | 100 | 65,36 |