Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 58,7300 |
20.12.24 21:59:52 | 100 | 58,7300 |
20.12.24 21:59:52 | 717 | 58,7300 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 209 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7400 |
20.12.24 21:59:52 | 566 | 58,7400 |
20.12.24 21:59:52 | 100 | 58,7500 |
20.12.24 21:59:52 | 100 | 58,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 58,7450 |
20.12.24 21:59:52 | 100 | 58,7500 |
20.12.24 21:59:52 | 100 | 58,7450 |
20.12.24 21:59:52 | 100 | 58,7500 |
20.12.24 21:59:52 | 200 | 58,7450 |
20.12.24 21:59:52 | 700 | 58,7400 |
20.12.24 21:59:52 | 1,56 Tsd. | 58,7500 |
20.12.24 21:59:52 | 409 | 58,7500 |
20.12.24 21:59:52 | 851 | 58,7500 |
20.12.24 21:59:52 | 100 | 58,7550 |
20.12.24 21:59:52 | 200 | 58,7550 |
20.12.24 21:59:51 | 500 | 58,7500 |
20.12.24 21:59:51 | 200 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 300 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7550 |
20.12.24 21:59:50 | 100 | 58,7600 |
20.12.24 21:59:50 | 100 | 58,7600 |