Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:55:26 | 100 | 58,2200 |
15.01.25 17:55:22 | 100 | 58,2100 |
15.01.25 17:55:12 | 234 | 58,2100 |
15.01.25 17:55:12 | 100 | 58,2100 |
15.01.25 17:55:06 | 100 | 58,2100 |
15.01.25 17:55:01 | 100 | 58,2100 |
15.01.25 17:54:53 | 200 | 58,2000 |
15.01.25 17:54:49 | 443 | 58,2000 |
15.01.25 17:54:48 | 100 | 58,2100 |
15.01.25 17:54:48 | 100 | 58,2100 |
15.01.25 17:54:48 | 191 | 58,2100 |
15.01.25 17:54:48 | 119 | 58,2100 |
15.01.25 17:54:48 | 100 | 58,2100 |
15.01.25 17:54:46 | 100 | 58,2100 |
15.01.25 17:54:45 | 141 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:35 | 100 | 58,2200 |
15.01.25 17:54:29 | 200 | 58,2100 |
15.01.25 17:54:17 | 100 | 58,2150 |
15.01.25 17:53:55 | 100 | 58,2175 |
15.01.25 17:53:20 | 117 | 58,2100 |
15.01.25 17:52:47 | 100 | 58,1900 |
15.01.25 17:51:51 | 110 | 58,1800 |
15.01.25 17:51:23 | 100 | 58,1600 |
15.01.25 17:51:12 | 100 | 58,1400 |
15.01.25 17:50:44 | 100 | 58,1200 |
15.01.25 17:50:44 | 100 | 58,1200 |
15.01.25 17:50:14 | 100 | 58,1400 |
15.01.25 17:50:12 | 100 | 58,1400 |
15.01.25 17:50:12 | 100 | 58,1500 |
15.01.25 17:50:12 | 100 | 58,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:50:12 | 100 | 58,1700 |
15.01.25 17:50:12 | 100 | 58,1700 |
15.01.25 17:50:12 | 100 | 58,1700 |
15.01.25 17:50:12 | 100 | 58,1700 |
15.01.25 17:50:12 | 255 | 58,1700 |
15.01.25 17:50:12 | 363 | 58,1700 |
15.01.25 17:50:08 | 100 | 58,1800 |
15.01.25 17:48:59 | 100 | 58,1800 |
15.01.25 17:48:47 | 146 | 58,1800 |
15.01.25 17:48:31 | 100 | 58,1900 |
15.01.25 17:48:31 | 100 | 58,1900 |
15.01.25 17:48:19 | 120 | 58,1900 |
15.01.25 17:47:50 | 100 | 58,1950 |
15.01.25 17:47:26 | 100 | 58,1950 |
15.01.25 17:45:41 | 100 | 58,1950 |