Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:30 | 100 | 64,97 |
22.10.24 18:58:16 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
22.10.24 18:57:45 | 100 | 64,97 |
22.10.24 18:55:46 | 100 | 64,96 |
22.10.24 18:55:46 | 100 | 64,96 |
22.10.24 18:55:46 | 100 | 64,95 |
22.10.24 18:55:46 | 169 | 64,95 |
22.10.24 18:55:14 | 100 | 64,94 |
22.10.24 18:54:59 | 100 | 64,93 |
22.10.24 18:54:59 | 120 | 64,94 |
22.10.24 18:54:42 | 100 | 64,94 |
22.10.24 18:54:42 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:42 | 100 | 64,95 |
22.10.24 18:54:42 | 100 | 64,95 |
22.10.24 18:54:41 | 100 | 64,96 |
22.10.24 18:54:19 | 100 | 64,96 |
22.10.24 18:54:06 | 100 | 64,96 |
22.10.24 18:54:00 | 100 | 64,96 |
22.10.24 18:54:00 | 300 | 64,95 |
22.10.24 18:53:45 | 100 | 64,94 |
22.10.24 18:53:41 | 100 | 64,94 |
22.10.24 18:53:18 | 100 | 64,95 |
22.10.24 18:53:12 | 100 | 64,94 |
22.10.24 18:53:07 | 100 | 64,94 |
22.10.24 18:53:07 | 100 | 64,94 |
22.10.24 18:53:07 | 242 | 64,94 |
22.10.24 18:53:07 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:07 | 224 | 64,94 |
22.10.24 18:52:30 | 100 | 64,94 |
22.10.24 18:51:21 | 100 | 64,94 |
22.10.24 18:49:46 | 100 | 64,94 |
22.10.24 18:49:44 | 168 | 64,94 |
22.10.24 18:49:30 | 100 | 64,94 |
22.10.24 18:49:30 | 100 | 64,94 |
22.10.24 18:49:30 | 100 | 64,95 |
22.10.24 18:49:30 | 100 | 64,95 |
22.10.24 18:49:30 | 100 | 64,95 |
22.10.24 18:49:30 | 120 | 64,95 |
22.10.24 18:49:04 | 100 | 64,96 |
22.10.24 18:48:32 | 185 | 64,97 |
22.10.24 18:48:13 | 100 | 64,95 |
22.10.24 18:48:13 | 100 | 64,96 |