Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:51 | 100 | 65,02 |
22.10.24 19:13:40 | 100 | 65,02 |
22.10.24 19:13:40 | 100 | 65,01 |
22.10.24 19:13:24 | 115 | 65,01 |
22.10.24 19:13:24 | 100 | 65,01 |
22.10.24 19:13:04 | 100 | 65,01 |
22.10.24 19:12:47 | 100 | 65,01 |
22.10.24 19:12:46 | 100 | 65,01 |
22.10.24 19:12:41 | 100 | 65,00 |
22.10.24 19:12:41 | 100 | 65,00 |
22.10.24 19:12:41 | 191 | 65,00 |
22.10.24 19:12:41 | 100 | 65,00 |
22.10.24 19:12:07 | 100 | 64,99 |
22.10.24 19:11:55 | 100 | 64,99 |
22.10.24 19:11:55 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:21 | 100 | 65,00 |
22.10.24 19:10:39 | 100 | 64,99 |
22.10.24 19:10:39 | 199 | 64,99 |
22.10.24 19:10:20 | 100 | 64,97 |
22.10.24 19:10:19 | 100 | 64,97 |
22.10.24 19:10:18 | 100 | 64,98 |
22.10.24 19:09:23 | 100 | 65,00 |
22.10.24 19:09:17 | 100 | 65,00 |
22.10.24 19:09:17 | 100 | 64,98 |
22.10.24 19:08:26 | 100 | 65,00 |
22.10.24 19:07:56 | 100 | 64,97 |
22.10.24 19:07:49 | 100 | 64,96 |
22.10.24 19:07:49 | 112 | 64,96 |
22.10.24 19:07:14 | 100 | 64,96 |
22.10.24 19:07:14 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:14 | 123 | 64,96 |
22.10.24 19:07:14 | 187 | 64,96 |
22.10.24 19:06:43 | 100 | 64,96 |
22.10.24 19:06:43 | 100 | 64,97 |
22.10.24 19:06:24 | 100 | 64,98 |
22.10.24 19:06:24 | 100 | 64,98 |
22.10.24 19:05:53 | 100 | 64,99 |
22.10.24 19:05:37 | 100 | 64,99 |
22.10.24 19:05:37 | 100 | 64,99 |
22.10.24 19:05:16 | 100 | 65,00 |
22.10.24 19:04:39 | 100 | 65,00 |
22.10.24 19:04:39 | 100 | 65,00 |
22.10.24 19:04:39 | 100 | 65,00 |
22.10.24 19:04:39 | 100 | 65,00 |
22.10.24 19:04:25 | 100 | 65,01 |