Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:21 | 100 | 65,04 |
22.10.24 18:16:21 | 100 | 65,05 |
22.10.24 18:16:13 | 100 | 65,04 |
22.10.24 18:15:59 | 300 | 65,03 |
22.10.24 18:15:59 | 100 | 65,03 |
22.10.24 18:15:49 | 152 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:17 | 100 | 65,02 |
22.10.24 18:15:16 | 100 | 65,02 |
22.10.24 18:14:32 | 100 | 65,01 |
22.10.24 18:14:27 | 100 | 65,01 |
22.10.24 18:14:10 | 100 | 65,03 |
22.10.24 18:13:51 | 100 | 65,02 |
22.10.24 18:13:51 | 300 | 65,02 |
22.10.24 18:13:51 | 200 | 65,01 |
22.10.24 18:13:51 | 100 | 65,02 |
22.10.24 18:13:51 | 700 | 65,02 |
22.10.24 18:13:51 | 1,60 Tsd. | 65,01 |
22.10.24 18:13:51 | 100 | 65,01 |
22.10.24 18:13:51 | 100 | 65,01 |
22.10.24 18:13:42 | 117 | 65,02 |
22.10.24 18:13:42 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:42 | 100 | 65,02 |
22.10.24 18:13:42 | 100 | 65,02 |
22.10.24 18:13:42 | 180 | 65,02 |
22.10.24 18:13:23 | 280 | 65,01 |
22.10.24 18:12:41 | 100 | 65,01 |
22.10.24 18:12:34 | 100 | 65,01 |
22.10.24 18:12:34 | 100 | 65,01 |
22.10.24 18:12:34 | 100 | 65,01 |
22.10.24 18:12:34 | 360 | 65,01 |
22.10.24 18:12:34 | 100 | 65,01 |
22.10.24 18:12:34 | 100 | 65,01 |
22.10.24 18:11:03 | 100 | 65,00 |
22.10.24 18:10:52 | 100 | 65,00 |
22.10.24 18:10:51 | 100 | 65,00 |
22.10.24 18:10:51 | 100 | 65,00 |