Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:37 | 100 | 58,1850 |
15.01.25 17:35:21 | 100 | 58,1700 |
15.01.25 17:35:07 | 1,00 Tsd. | 58,1850 |
15.01.25 17:34:58 | 100 | 58,1700 |
15.01.25 17:34:44 | 100 | 58,1700 |
15.01.25 17:34:37 | 100 | 58,1800 |
15.01.25 17:34:36 | 100 | 58,1800 |
15.01.25 17:34:36 | 100 | 58,1800 |
15.01.25 17:34:36 | 100 | 58,1900 |
15.01.25 17:34:34 | 100 | 58,1700 |
15.01.25 17:34:34 | 100 | 58,1700 |
15.01.25 17:34:09 | 100 | 58,1700 |
15.01.25 17:34:01 | 100 | 58,1850 |
15.01.25 17:34:01 | 100 | 58,1875 |
15.01.25 17:34:01 | 100 | 58,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:01 | 100 | 58,1850 |
15.01.25 17:34:01 | 100 | 58,2000 |
15.01.25 17:33:55 | 100 | 58,1875 |
15.01.25 17:33:54 | 100 | 58,1875 |
15.01.25 17:33:54 | 100 | 58,1850 |
15.01.25 17:33:44 | 100 | 58,1800 |
15.01.25 17:33:44 | 100 | 58,1800 |
15.01.25 17:33:42 | 100 | 58,2000 |
15.01.25 17:33:42 | 100 | 58,2000 |
15.01.25 17:33:42 | 100 | 58,2000 |
15.01.25 17:33:42 | 200 | 58,2000 |
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:33 | 100 | 58,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:33 | 100 | 58,2150 |
15.01.25 17:33:30 | 100 | 58,2150 |
15.01.25 17:33:27 | 100 | 58,2100 |
15.01.25 17:33:23 | 100 | 58,2100 |
15.01.25 17:33:21 | 100 | 58,2200 |
15.01.25 17:33:19 | 100 | 58,2100 |
15.01.25 17:33:19 | 100 | 58,2100 |
15.01.25 17:33:19 | 100 | 58,2100 |
15.01.25 17:33:11 | 200 | 58,2200 |
15.01.25 17:32:55 | 100 | 58,2100 |
15.01.25 17:32:55 | 100 | 58,2100 |
15.01.25 17:32:55 | 269 | 58,2200 |
15.01.25 17:32:55 | 100 | 58,2200 |