Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:38 | 100 | 64,95 |
22.10.24 21:58:34 | 200 | 64,94 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:31 | 300 | 64,94 |
22.10.24 21:58:30 | 100 | 64,94 |
22.10.24 21:58:30 | 100 | 64,94 |
22.10.24 21:58:30 | 300 | 64,94 |
22.10.24 21:58:30 | 100 | 64,95 |
22.10.24 21:58:30 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | 100 | 64,95 |
22.10.24 21:58:23 | 100 | 64,95 |
22.10.24 21:58:21 | 100 | 64,95 |
22.10.24 21:58:21 | 400 | 64,94 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 429 | 64,95 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 100 | 64,97 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 104 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:21 | 518 | 64,96 |
22.10.24 21:58:21 | 104 | 64,97 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 300 | 64,96 |
22.10.24 21:58:09 | 186 | 64,97 |
22.10.24 21:58:07 | 100 | 64,97 |
22.10.24 21:58:07 | 100 | 64,97 |
22.10.24 21:58:07 | 100 | 64,97 |
22.10.24 21:58:07 | 1,00 Tsd. | 64,97 |
22.10.24 21:58:07 | 100 | 64,97 |
22.10.24 21:58:07 | 200 | 64,97 |
22.10.24 21:58:07 | 100 | 64,97 |
22.10.24 21:58:03 | 100 | 64,97 |
22.10.24 21:58:02 | 200 | 64,97 |