Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:46 | 100 | 64,99 |
22.10.24 17:51:23 | 100 | 64,98 |
22.10.24 17:50:22 | 100 | 64,96 |
22.10.24 17:49:34 | 152 | 64,97 |
22.10.24 17:48:29 | 100 | 64,97 |
22.10.24 17:48:06 | 800 | 64,97 |
22.10.24 17:48:06 | 100 | 64,97 |
22.10.24 17:47:48 | 100 | 64,97 |
22.10.24 17:47:07 | 600 | 64,95 |
22.10.24 17:46:34 | 100 | 64,95 |
22.10.24 17:46:09 | 100 | 64,94 |
22.10.24 17:46:05 | 100 | 64,94 |
22.10.24 17:45:13 | 100 | 64,93 |
22.10.24 17:45:04 | 139 | 64,93 |
22.10.24 17:45:01 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:01 | 100 | 64,93 |
22.10.24 17:45:01 | 100 | 64,93 |
22.10.24 17:45:01 | 200 | 64,93 |
22.10.24 17:45:01 | 100 | 64,93 |
22.10.24 17:44:57 | 100 | 64,92 |
22.10.24 17:44:41 | 110 | 64,93 |
22.10.24 17:44:41 | 110 | 64,93 |
22.10.24 17:43:25 | 100 | 64,93 |
22.10.24 17:42:34 | 186 | 64,94 |
22.10.24 17:42:34 | 100 | 64,94 |
22.10.24 17:41:52 | 100 | 64,96 |
22.10.24 17:41:52 | 200 | 64,96 |
22.10.24 17:41:28 | 100 | 64,95 |
22.10.24 17:41:14 | 100 | 64,95 |
22.10.24 17:39:57 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:25 | 100 | 64,97 |
22.10.24 17:39:05 | 140 | 64,96 |
22.10.24 17:38:18 | 300 | 64,97 |
22.10.24 17:38:03 | 100 | 64,97 |
22.10.24 17:38:03 | 120 | 64,97 |
22.10.24 17:37:58 | 100 | 64,98 |
22.10.24 17:37:43 | 100 | 64,98 |
22.10.24 17:37:03 | 100 | 64,99 |
22.10.24 17:37:03 | 100 | 64,99 |
22.10.24 17:37:03 | 100 | 64,99 |
22.10.24 17:36:33 | 100 | 64,99 |
22.10.24 17:36:20 | 100 | 64,98 |
22.10.24 17:36:13 | 179 | 64,97 |
22.10.24 17:35:21 | 100 | 64,95 |
22.10.24 17:35:21 | 100 | 64,95 |