Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:23:27 | 100 | 58,3350 |
15.01.25 20:23:27 | 100 | 58,3350 |
15.01.25 20:23:27 | 100 | 58,3350 |
15.01.25 20:23:25 | 500 | 58,3307 |
15.01.25 20:23:06 | 100 | 58,3350 |
15.01.25 20:23:03 | 100 | 58,3350 |
15.01.25 20:23:03 | 100 | 58,3350 |
15.01.25 20:23:03 | 100 | 58,3350 |
15.01.25 20:23:00 | 100 | 58,3350 |
15.01.25 20:22:51 | 100 | 58,3350 |
15.01.25 20:22:51 | 100 | 58,3350 |
15.01.25 20:22:42 | 100 | 58,3400 |
15.01.25 20:22:12 | 100 | 58,3400 |
15.01.25 20:22:12 | 112 | 58,3400 |
15.01.25 20:22:12 | 100 | 58,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:21:51 | 100 | 58,3400 |
15.01.25 20:21:51 | 100 | 58,3400 |
15.01.25 20:21:38 | 100 | 58,3300 |
15.01.25 20:21:31 | 261 | 58,3216 |
15.01.25 20:21:30 | 100 | 58,3400 |
15.01.25 20:21:30 | 100 | 58,3400 |
15.01.25 20:21:14 | 300 | 58,3300 |
15.01.25 20:21:14 | 100 | 58,3300 |
15.01.25 20:21:14 | 100 | 58,3300 |
15.01.25 20:21:13 | 100 | 58,3300 |
15.01.25 20:21:07 | 100 | 58,3300 |
15.01.25 20:21:07 | 100 | 58,3300 |
15.01.25 20:21:07 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:06 | 100 | 58,3300 |
15.01.25 20:21:04 | 100 | 58,3300 |
15.01.25 20:21:04 | 100 | 58,3400 |
15.01.25 20:21:04 | 100 | 58,3400 |
15.01.25 20:21:04 | 100 | 58,3300 |
15.01.25 20:21:04 | 285 | 58,3400 |
15.01.25 20:21:04 | 100 | 58,3300 |
15.01.25 20:21:04 | 200 | 58,3300 |
15.01.25 20:21:04 | 100 | 58,3300 |
15.01.25 20:21:04 | 100 | 58,3300 |
15.01.25 20:21:04 | 200 | 58,3300 |