Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:03 | 100 | 65,00 |
22.10.24 18:10:52 | 100 | 65,00 |
22.10.24 18:10:51 | 100 | 65,00 |
22.10.24 18:10:51 | 100 | 65,00 |
22.10.24 18:10:51 | 100 | 65,00 |
22.10.24 18:09:33 | 100 | 64,99 |
22.10.24 18:08:57 | 100 | 65,00 |
22.10.24 18:08:56 | 100 | 65,00 |
22.10.24 18:08:55 | 100 | 65,00 |
22.10.24 18:08:53 | 100 | 65,00 |
22.10.24 18:08:30 | 100 | 65,00 |
22.10.24 18:08:30 | 100 | 65,01 |
22.10.24 18:08:30 | 100 | 65,01 |
22.10.24 18:08:30 | 100 | 65,01 |
22.10.24 18:08:30 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:16 | 100 | 65,00 |
22.10.24 18:07:33 | 100 | 65,00 |
22.10.24 18:07:33 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 65,01 |
22.10.24 18:07:03 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 65,00 |
22.10.24 18:07:03 | 100 | 64,99 |
22.10.24 18:07:03 | 100 | 64,99 |
22.10.24 18:06:36 | 100 | 64,97 |
22.10.24 18:06:36 | 200 | 64,97 |
22.10.24 18:06:12 | 253 | 64,96 |
22.10.24 18:05:43 | 200 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:03 | 100 | 64,99 |
22.10.24 18:04:00 | 100 | 64,99 |
22.10.24 18:03:57 | 100 | 64,99 |
22.10.24 18:03:57 | 200 | 64,99 |
22.10.24 18:03:45 | 100 | 64,99 |
22.10.24 18:03:31 | 100 | 64,99 |
22.10.24 18:03:31 | 100 | 64,99 |
22.10.24 18:03:18 | 100 | 65,00 |
22.10.24 18:03:14 | 100 | 65,00 |
22.10.24 18:02:54 | 200 | 65,00 |
22.10.24 18:02:51 | 100 | 65,00 |
22.10.24 18:02:51 | 100 | 65,00 |
22.10.24 18:02:48 | 100 | 65,00 |
22.10.24 18:02:35 | 150 | 65,00 |
22.10.24 18:02:33 | 100 | 65,00 |