Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:29 | 100 | 65,00 |
22.10.24 18:02:28 | 200 | 65,00 |
22.10.24 18:01:34 | 100 | 64,99 |
22.10.24 18:01:16 | 100 | 64,99 |
22.10.24 18:00:54 | 245 | 64,97 |
22.10.24 18:00:10 | 100 | 64,96 |
22.10.24 18:00:07 | 100 | 64,95 |
22.10.24 18:00:07 | 100 | 64,96 |
22.10.24 18:00:07 | 100 | 64,95 |
22.10.24 18:00:07 | 100 | 64,95 |
22.10.24 18:00:07 | 100 | 64,95 |
22.10.24 18:00:04 | 174 | 64,94 |
22.10.24 18:00:04 | 100 | 64,94 |
22.10.24 18:00:04 | 100 | 64,94 |
22.10.24 18:00:04 | 203 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:04 | 203 | 64,94 |
22.10.24 18:00:04 | 100 | 64,93 |
22.10.24 18:00:04 | 100 | 64,93 |
22.10.24 18:00:04 | 157 | 64,93 |
22.10.24 17:59:58 | 100 | 64,93 |
22.10.24 17:59:35 | 200 | 64,94 |
22.10.24 17:59:34 | 112 | 64,94 |
22.10.24 17:59:34 | 105 | 64,94 |
22.10.24 17:59:34 | 105 | 64,94 |
22.10.24 17:59:34 | 300 | 64,94 |
22.10.24 17:59:15 | 100 | 64,95 |
22.10.24 17:58:22 | 100 | 64,96 |
22.10.24 17:58:22 | 100 | 64,96 |
22.10.24 17:58:14 | 100 | 64,96 |
22.10.24 17:58:13 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:05 | 407 | 64,97 |
22.10.24 17:56:18 | 100 | 64,96 |
22.10.24 17:56:14 | 100 | 64,94 |
22.10.24 17:55:31 | 100 | 64,96 |
22.10.24 17:54:24 | 100 | 64,97 |
22.10.24 17:54:24 | 100 | 64,97 |
22.10.24 17:53:42 | 400 | 64,99 |
22.10.24 17:53:02 | 100 | 64,98 |
22.10.24 17:52:44 | 100 | 64,97 |
22.10.24 17:52:33 | 100 | 64,98 |
22.10.24 17:52:33 | 100 | 64,98 |
22.10.24 17:52:33 | 112 | 64,98 |
22.10.24 17:52:33 | 100 | 64,98 |
22.10.24 17:52:23 | 100 | 64,99 |
22.10.24 17:52:00 | 100 | 65,00 |