Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:34 | 200 | 64,92 |
22.10.24 18:45:02 | 150 | 64,92 |
22.10.24 18:44:30 | 100 | 64,93 |
22.10.24 18:44:30 | 100 | 64,93 |
22.10.24 18:44:04 | 100 | 64,94 |
22.10.24 18:43:48 | 123 | 64,94 |
22.10.24 18:43:20 | 100 | 64,94 |
22.10.24 18:42:56 | 100 | 64,94 |
22.10.24 18:42:56 | 100 | 64,94 |
22.10.24 18:42:10 | 100 | 64,96 |
22.10.24 18:42:10 | 100 | 64,96 |
22.10.24 18:42:10 | 100 | 64,96 |
22.10.24 18:42:10 | 100 | 64,94 |
22.10.24 18:42:10 | 208 | 64,94 |
22.10.24 18:42:10 | 103 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:10 | 268 | 64,94 |
22.10.24 18:42:06 | 100 | 64,94 |
22.10.24 18:42:04 | 100 | 64,94 |
22.10.24 18:41:50 | 100 | 64,94 |
22.10.24 18:41:21 | 162 | 64,92 |
22.10.24 18:41:19 | 100 | 64,93 |
22.10.24 18:41:11 | 100 | 64,95 |
22.10.24 18:41:11 | 100 | 64,95 |
22.10.24 18:41:09 | 100 | 64,95 |
22.10.24 18:41:09 | 100 | 64,95 |
22.10.24 18:40:57 | 100 | 64,96 |
22.10.24 18:40:57 | 100 | 64,96 |
22.10.24 18:40:54 | 100 | 64,96 |
22.10.24 18:40:38 | 160 | 64,96 |
22.10.24 18:40:23 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:23 | 100 | 64,95 |
22.10.24 18:39:58 | 100 | 64,96 |
22.10.24 18:39:30 | 100 | 64,96 |
22.10.24 18:39:30 | 100 | 64,96 |
22.10.24 18:38:56 | 100 | 64,97 |
22.10.24 18:38:45 | 100 | 64,98 |
22.10.24 18:38:26 | 100 | 64,99 |
22.10.24 18:38:24 | 100 | 64,98 |
22.10.24 18:38:24 | 100 | 64,98 |
22.10.24 18:38:24 | 100 | 64,98 |
22.10.24 18:38:24 | 100 | 64,97 |
22.10.24 18:37:40 | 100 | 64,97 |
22.10.24 18:37:05 | 100 | 64,97 |
22.10.24 18:37:03 | 100 | 64,97 |
22.10.24 18:37:03 | 100 | 64,97 |