Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:23 | 100 | 65,01 |
22.10.24 19:04:08 | 100 | 65,01 |
22.10.24 19:04:01 | 100 | 65,01 |
22.10.24 19:04:00 | 100 | 65,01 |
22.10.24 19:03:55 | 100 | 65,01 |
22.10.24 19:03:01 | 100 | 65,01 |
22.10.24 19:03:01 | 100 | 65,01 |
22.10.24 19:02:41 | 100 | 65,00 |
22.10.24 19:02:31 | 100 | 65,00 |
22.10.24 19:02:16 | 100 | 64,99 |
22.10.24 19:01:32 | 100 | 64,98 |
22.10.24 19:01:31 | 145 | 64,99 |
22.10.24 19:01:31 | 100 | 64,99 |
22.10.24 19:01:30 | 137 | 65,00 |
22.10.24 19:01:15 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:09 | 100 | 64,99 |
22.10.24 19:00:06 | 100 | 64,99 |
22.10.24 19:00:04 | 100 | 64,98 |
22.10.24 19:00:04 | 100 | 64,98 |
22.10.24 19:00:04 | 100 | 64,98 |
22.10.24 18:59:22 | 100 | 64,97 |
22.10.24 18:59:22 | 100 | 64,97 |
22.10.24 18:58:58 | 225 | 64,97 |
22.10.24 18:58:58 | 100 | 64,97 |
22.10.24 18:58:47 | 100 | 64,96 |
22.10.24 18:58:30 | 100 | 64,97 |
22.10.24 18:58:16 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
22.10.24 18:58:09 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:45 | 100 | 64,97 |
22.10.24 18:55:46 | 100 | 64,96 |
22.10.24 18:55:46 | 100 | 64,96 |
22.10.24 18:55:46 | 100 | 64,95 |
22.10.24 18:55:46 | 169 | 64,95 |
22.10.24 18:55:14 | 100 | 64,94 |
22.10.24 18:54:59 | 100 | 64,93 |
22.10.24 18:54:59 | 120 | 64,94 |
22.10.24 18:54:42 | 100 | 64,94 |
22.10.24 18:54:42 | 100 | 64,95 |
22.10.24 18:54:42 | 100 | 64,95 |
22.10.24 18:54:42 | 100 | 64,95 |
22.10.24 18:54:41 | 100 | 64,96 |
22.10.24 18:54:19 | 100 | 64,96 |
22.10.24 18:54:06 | 100 | 64,96 |