Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:29 | 100 | 64,79 |
22.10.24 17:03:29 | 100 | 64,79 |
22.10.24 17:02:53 | 250 | 64,80 |
22.10.24 17:02:53 | 100 | 64,80 |
22.10.24 17:02:53 | 100 | 64,80 |
22.10.24 17:02:53 | 100 | 64,80 |
22.10.24 17:02:53 | 100 | 64,80 |
22.10.24 17:02:00 | 100 | 64,82 |
22.10.24 17:02:00 | 100 | 64,83 |
22.10.24 17:02:00 | 100 | 64,82 |
22.10.24 17:02:00 | 100 | 64,82 |
22.10.24 17:02:00 | 100 | 64,82 |
22.10.24 17:02:00 | 100 | 64,82 |
22.10.24 17:02:00 | 101 | 64,82 |
22.10.24 17:01:54 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:31 | 100 | 64,81 |
22.10.24 17:01:07 | 140 | 64,81 |
22.10.24 17:00:29 | 200 | 64,81 |
22.10.24 17:00:10 | 100 | 64,79 |
22.10.24 17:00:04 | 131 | 64,80 |
22.10.24 17:00:04 | 255 | 64,80 |
22.10.24 17:00:03 | 200 | 64,80 |
22.10.24 17:00:03 | 100 | 64,80 |
22.10.24 17:00:03 | 100 | 64,80 |
22.10.24 17:00:03 | 100 | 64,80 |
22.10.24 17:00:03 | 100 | 64,82 |
22.10.24 17:00:03 | 100 | 64,82 |
22.10.24 17:00:02 | 100 | 64,83 |
22.10.24 17:00:02 | 310 | 64,83 |
22.10.24 17:00:00 | 100 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:56 | 197 | 64,84 |
22.10.24 16:59:39 | 100 | 64,85 |
22.10.24 16:59:39 | 100 | 64,85 |
22.10.24 16:59:23 | 100 | 64,87 |
22.10.24 16:58:57 | 100 | 64,85 |
22.10.24 16:58:57 | 100 | 64,85 |
22.10.24 16:57:39 | 100 | 64,84 |
22.10.24 16:57:39 | 100 | 64,84 |
22.10.24 16:57:18 | 100 | 64,83 |
22.10.24 16:57:04 | 100 | 64,82 |
22.10.24 16:56:59 | 100 | 64,81 |
22.10.24 16:56:50 | 100 | 64,81 |
22.10.24 16:56:44 | 100 | 64,80 |
22.10.24 16:56:30 | 100 | 64,80 |
22.10.24 16:56:30 | 100 | 64,80 |