Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:50 | 100 | 64,77 |
22.10.24 16:42:39 | 100 | 64,77 |
22.10.24 16:42:39 | 100 | 64,77 |
22.10.24 16:42:19 | 200 | 64,77 |
22.10.24 16:42:01 | 100 | 64,76 |
22.10.24 16:42:01 | 100 | 64,76 |
22.10.24 16:41:51 | 100 | 64,74 |
22.10.24 16:41:51 | 102 | 64,74 |
22.10.24 16:41:41 | 100 | 64,73 |
22.10.24 16:40:18 | 100 | 64,73 |
22.10.24 16:40:14 | 200 | 64,74 |
22.10.24 16:39:50 | 100 | 64,75 |
22.10.24 16:39:39 | 100 | 64,73 |
22.10.24 16:39:37 | 100 | 64,73 |
22.10.24 16:39:35 | 169 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:06 | 100 | 64,71 |
22.10.24 16:39:06 | 100 | 64,71 |
22.10.24 16:38:49 | 100 | 64,70 |
22.10.24 16:38:45 | 100 | 64,68 |
22.10.24 16:38:45 | 100 | 64,68 |
22.10.24 16:38:45 | 100 | 64,68 |
22.10.24 16:38:41 | 100 | 64,68 |
22.10.24 16:38:41 | 100 | 64,67 |
22.10.24 16:38:40 | 100 | 64,68 |
22.10.24 16:38:26 | 100 | 64,69 |
22.10.24 16:38:26 | 100 | 64,69 |
22.10.24 16:38:22 | 100 | 64,69 |
22.10.24 16:38:17 | 100 | 64,69 |
22.10.24 16:38:12 | 100 | 64,70 |
22.10.24 16:37:41 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:41 | 137 | 64,70 |
22.10.24 16:37:33 | 150 | 64,70 |
22.10.24 16:37:33 | 150 | 64,70 |
22.10.24 16:37:19 | 100 | 64,69 |
22.10.24 16:37:19 | 100 | 64,69 |
22.10.24 16:37:19 | 100 | 64,69 |
22.10.24 16:37:09 | 100 | 64,69 |
22.10.24 16:37:06 | 100 | 64,68 |
22.10.24 16:37:06 | 138 | 64,68 |
22.10.24 16:37:01 | 100 | 64,67 |
22.10.24 16:36:43 | 150 | 64,67 |
22.10.24 16:36:43 | 255 | 64,67 |
22.10.24 16:36:43 | 100 | 64,68 |
22.10.24 16:36:43 | 100 | 64,67 |
22.10.24 16:36:41 | 202 | 64,68 |