Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:44 | 193 | 64,67 |
22.10.24 16:35:43 | 100 | 64,68 |
22.10.24 16:35:30 | 100 | 64,66 |
22.10.24 16:34:35 | 100 | 64,68 |
22.10.24 16:34:35 | 100 | 64,67 |
22.10.24 16:33:45 | 100 | 64,68 |
22.10.24 16:33:39 | 204 | 64,69 |
22.10.24 16:33:18 | 100 | 64,70 |
22.10.24 16:33:01 | 100 | 64,70 |
22.10.24 16:33:01 | 100 | 64,70 |
22.10.24 16:33:01 | 100 | 64,69 |
22.10.24 16:32:41 | 195 | 64,70 |
22.10.24 16:32:13 | 100 | 64,72 |
22.10.24 16:31:48 | 300 | 64,70 |
22.10.24 16:31:40 | 196 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:39 | 100 | 64,70 |
22.10.24 16:31:39 | 100 | 64,70 |
22.10.24 16:31:28 | 100 | 64,69 |
22.10.24 16:31:18 | 100 | 64,68 |
22.10.24 16:31:13 | 100 | 64,68 |
22.10.24 16:31:09 | 300 | 64,69 |
22.10.24 16:31:07 | 300 | 64,69 |
22.10.24 16:31:07 | 200 | 64,69 |
22.10.24 16:31:07 | 400 | 64,69 |
22.10.24 16:31:07 | 200 | 64,69 |
22.10.24 16:31:07 | 3,20 Tsd. | 64,69 |
22.10.24 16:31:07 | 100 | 64,69 |
22.10.24 16:31:01 | 600 | 64,72 |
22.10.24 16:31:01 | 100 | 64,70 |
22.10.24 16:31:01 | 700 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:01 | 150 | 64,72 |
22.10.24 16:31:01 | 126 | 64,72 |
22.10.24 16:31:00 | 100 | 64,73 |
22.10.24 16:30:35 | 200 | 64,74 |
22.10.24 16:30:28 | 200 | 64,74 |
22.10.24 16:30:10 | 100 | 64,75 |
22.10.24 16:30:10 | 100 | 64,75 |
22.10.24 16:30:05 | 100 | 64,77 |
22.10.24 16:30:00 | 100 | 64,77 |
22.10.24 16:29:34 | 100 | 64,80 |
22.10.24 16:29:14 | 100 | 64,81 |
22.10.24 16:29:00 | 100 | 64,79 |
22.10.24 16:29:00 | 200 | 64,78 |
22.10.24 16:28:36 | 174 | 64,77 |
22.10.24 16:28:31 | 200 | 64,77 |