Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:03 | 100 | 65,25 |
22.10.24 21:40:59 | 100 | 65,25 |
22.10.24 21:40:59 | 100 | 65,24 |
22.10.24 21:40:59 | 100 | 65,24 |
22.10.24 21:40:58 | 104 | 65,22 |
22.10.24 21:40:58 | 296 | 65,22 |
22.10.24 21:40:55 | 100 | 65,22 |
22.10.24 21:40:55 | 200 | 65,22 |
22.10.24 21:40:28 | 200 | 65,22 |
22.10.24 21:40:17 | 100 | 65,22 |
22.10.24 21:40:07 | 100 | 65,21 |
22.10.24 21:40:07 | 100 | 65,21 |
22.10.24 21:40:05 | 200 | 65,21 |
22.10.24 21:40:05 | 300 | 65,21 |
22.10.24 21:40:03 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:57 | 200 | 65,21 |
22.10.24 21:39:57 | 200 | 65,21 |
22.10.24 21:39:57 | 200 | 65,21 |
22.10.24 21:39:53 | 120 | 65,21 |
22.10.24 21:39:53 | 100 | 65,21 |
22.10.24 21:39:53 | 100 | 65,21 |
22.10.24 21:39:53 | 300 | 65,21 |
22.10.24 21:39:53 | 116 | 65,21 |
22.10.24 21:39:53 | 100 | 65,21 |
22.10.24 21:39:53 | 100 | 65,21 |
22.10.24 21:39:53 | 100 | 65,21 |
22.10.24 21:39:53 | 100 | 65,20 |
22.10.24 21:39:53 | 102 | 65,20 |
22.10.24 21:39:53 | 141 | 65,20 |
22.10.24 21:39:52 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 100 | 65,20 |
22.10.24 21:39:50 | 106 | 65,20 |
22.10.24 21:39:50 | 100 | 65,21 |
22.10.24 21:39:44 | 100 | 65,21 |
22.10.24 21:39:37 | 100 | 65,21 |
22.10.24 21:39:29 | 100 | 65,21 |
22.10.24 21:39:27 | 100 | 65,20 |
22.10.24 21:39:20 | 100 | 65,20 |
22.10.24 21:39:20 | 136 | 65,20 |
22.10.24 21:39:20 | 100 | 65,20 |