Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:46 | 100 | 65,23 |
22.10.24 21:44:46 | 100 | 65,23 |
22.10.24 21:44:46 | 117 | 65,23 |
22.10.24 21:44:46 | 100 | 65,23 |
22.10.24 21:44:46 | 100 | 65,23 |
22.10.24 21:44:46 | 500 | 65,23 |
22.10.24 21:44:46 | 200 | 65,22 |
22.10.24 21:44:46 | 100 | 65,22 |
22.10.24 21:44:46 | 100 | 65,22 |
22.10.24 21:44:46 | 100 | 65,22 |
22.10.24 21:44:45 | 100 | 65,22 |
22.10.24 21:44:45 | 100 | 65,22 |
22.10.24 21:44:45 | 315 | 65,22 |
22.10.24 21:44:45 | 100 | 65,22 |
22.10.24 21:44:45 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:45 | 200 | 65,22 |
22.10.24 21:44:43 | 256 | 65,23 |
22.10.24 21:44:13 | 134 | 65,24 |
22.10.24 21:44:13 | 303 | 65,24 |
22.10.24 21:44:09 | 100 | 65,25 |
22.10.24 21:43:47 | 100 | 65,25 |
22.10.24 21:43:47 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:46 | 173 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:46 | 100 | 65,25 |
22.10.24 21:43:36 | 150 | 65,26 |
22.10.24 21:43:33 | 250 | 65,26 |
22.10.24 21:43:33 | 100 | 65,26 |
22.10.24 21:43:33 | 200 | 65,26 |
22.10.24 21:43:26 | 150 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 100 | 65,26 |
22.10.24 21:43:21 | 107 | 65,26 |
22.10.24 21:43:21 | 200 | 65,26 |