Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:26 | 100 | 65,20 |
22.10.24 21:47:25 | 100 | 65,19 |
22.10.24 21:47:25 | 100 | 65,19 |
22.10.24 21:47:25 | 275 | 65,19 |
22.10.24 21:47:21 | 100 | 65,19 |
22.10.24 21:47:20 | 100 | 65,20 |
22.10.24 21:47:20 | 100 | 65,19 |
22.10.24 21:47:20 | 200 | 65,19 |
22.10.24 21:47:20 | 112 | 65,20 |
22.10.24 21:47:00 | 100 | 65,19 |
22.10.24 21:46:46 | 110 | 65,19 |
22.10.24 21:46:46 | 100 | 65,19 |
22.10.24 21:46:38 | 315 | 65,19 |
22.10.24 21:46:38 | 100 | 65,19 |
22.10.24 21:46:38 | 202 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:16 | 100 | 65,19 |
22.10.24 21:46:15 | 107 | 65,20 |
22.10.24 21:46:15 | 100 | 65,20 |
22.10.24 21:46:15 | 100 | 65,20 |
22.10.24 21:46:15 | 100 | 65,20 |
22.10.24 21:46:06 | 100 | 65,20 |
22.10.24 21:46:02 | 200 | 65,20 |
22.10.24 21:46:00 | 524 | 65,20 |
22.10.24 21:46:00 | 100 | 65,20 |
22.10.24 21:46:00 | 100 | 65,20 |
22.10.24 21:45:52 | 100 | 65,20 |
22.10.24 21:45:51 | 300 | 65,19 |
22.10.24 21:45:51 | 100 | 65,19 |
22.10.24 21:45:51 | 100 | 65,19 |
22.10.24 21:45:25 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:25 | 103 | 65,19 |
22.10.24 21:45:19 | 100 | 65,20 |
22.10.24 21:45:19 | 200 | 65,20 |
22.10.24 21:45:19 | 100 | 65,21 |
22.10.24 21:45:19 | 200 | 65,21 |
22.10.24 21:45:19 | 100 | 65,21 |
22.10.24 21:45:19 | 100 | 65,21 |
22.10.24 21:45:19 | 100 | 65,22 |
22.10.24 21:45:19 | 202 | 65,22 |
22.10.24 21:45:12 | 100 | 65,22 |
22.10.24 21:45:02 | 100 | 65,24 |
22.10.24 21:44:54 | 100 | 65,24 |
22.10.24 21:44:52 | 100 | 65,24 |
22.10.24 21:44:52 | 100 | 65,23 |
22.10.24 21:44:46 | 184 | 65,24 |