Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:46 | 100 | 65,05 |
22.10.24 21:52:46 | 100 | 65,05 |
22.10.24 21:52:46 | 500 | 65,05 |
22.10.24 21:52:45 | 100 | 65,04 |
22.10.24 21:52:45 | 100 | 65,04 |
22.10.24 21:52:45 | 100 | 65,04 |
22.10.24 21:52:45 | 100 | 65,05 |
22.10.24 21:52:44 | 100 | 65,05 |
22.10.24 21:52:41 | 100 | 65,04 |
22.10.24 21:52:41 | 100 | 65,04 |
22.10.24 21:52:41 | 158 | 65,04 |
22.10.24 21:52:41 | 311 | 65,04 |
22.10.24 21:52:41 | 107 | 65,04 |
22.10.24 21:52:36 | 100 | 65,05 |
22.10.24 21:52:35 | 140 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:25 | 100 | 65,05 |
22.10.24 21:52:22 | 310 | 65,04 |
22.10.24 21:52:22 | 101 | 65,04 |
22.10.24 21:52:22 | 100 | 65,04 |
22.10.24 21:52:13 | 100 | 65,05 |
22.10.24 21:52:04 | 200 | 65,05 |
22.10.24 21:52:02 | 500 | 65,05 |
22.10.24 21:52:02 | 100 | 65,05 |
22.10.24 21:52:01 | 130 | 65,04 |
22.10.24 21:52:01 | 184 | 65,04 |
22.10.24 21:52:01 | 200 | 65,05 |
22.10.24 21:52:01 | 159 | 65,05 |
22.10.24 21:52:01 | 100 | 65,04 |
22.10.24 21:52:01 | 100 | 65,05 |
22.10.24 21:51:56 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:55 | 102 | 65,05 |
22.10.24 21:51:54 | 100 | 65,06 |
22.10.24 21:51:49 | 100 | 65,06 |
22.10.24 21:51:48 | 139 | 65,06 |
22.10.24 21:51:48 | 100 | 65,06 |
22.10.24 21:51:45 | 100 | 65,06 |
22.10.24 21:51:45 | 100 | 65,06 |
22.10.24 21:51:40 | 100 | 65,06 |
22.10.24 21:51:40 | 102 | 65,06 |
22.10.24 21:51:40 | 100 | 65,06 |
22.10.24 21:51:40 | 100 | 65,06 |
22.10.24 21:51:40 | 100 | 65,07 |
22.10.24 21:51:31 | 100 | 65,07 |
22.10.24 21:51:22 | 100 | 65,07 |
22.10.24 21:51:20 | 100 | 65,06 |