Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:20 | 100 | 65,20 |
22.10.24 21:39:20 | 100 | 65,20 |
22.10.24 21:39:20 | 100 | 65,20 |
22.10.24 21:39:19 | 100 | 65,21 |
22.10.24 21:39:02 | 100 | 65,21 |
22.10.24 21:38:59 | 100 | 65,21 |
22.10.24 21:38:55 | 100 | 65,20 |
22.10.24 21:38:55 | 100 | 65,20 |
22.10.24 21:38:55 | 200 | 65,20 |
22.10.24 21:38:41 | 100 | 65,20 |
22.10.24 21:38:41 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:35 | 110 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 200 | 65,20 |
22.10.24 21:38:35 | 200 | 65,21 |
22.10.24 21:38:35 | 200 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 200 | 65,20 |
22.10.24 21:38:35 | 124 | 65,20 |
22.10.24 21:38:35 | 200 | 65,21 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:35 | 100 | 65,20 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 100 | 65,21 |
22.10.24 21:38:20 | 195 | 65,22 |
22.10.24 21:38:09 | 137 | 65,22 |
22.10.24 21:38:08 | 100 | 65,21 |
22.10.24 21:38:08 | 103 | 65,21 |
22.10.24 21:38:00 | 100 | 65,21 |
22.10.24 21:37:47 | 100 | 65,21 |
22.10.24 21:37:46 | 100 | 65,21 |
22.10.24 21:37:33 | 100 | 65,21 |
22.10.24 21:37:28 | 100 | 65,21 |