Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:20 | 100 | 65,21 |
22.10.24 21:37:12 | 100 | 65,21 |
22.10.24 21:37:05 | 100 | 65,21 |
22.10.24 21:37:04 | 100 | 65,21 |
22.10.24 21:36:59 | 100 | 65,21 |
22.10.24 21:36:59 | 100 | 65,21 |
22.10.24 21:36:54 | 100 | 65,21 |
22.10.24 21:36:27 | 200 | 65,20 |
22.10.24 21:36:27 | 200 | 65,20 |
22.10.24 21:36:27 | 100 | 65,20 |
22.10.24 21:36:27 | 200 | 65,20 |
22.10.24 21:36:27 | 100 | 65,20 |
22.10.24 21:36:27 | 100 | 65,20 |
22.10.24 21:36:27 | 137 | 65,20 |
22.10.24 21:36:27 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:27 | 520 | 65,21 |
22.10.24 21:36:22 | 100 | 65,22 |
22.10.24 21:36:07 | 100 | 65,20 |
22.10.24 21:36:07 | 100 | 65,20 |
22.10.24 21:36:07 | 173 | 65,20 |
22.10.24 21:36:07 | 253 | 65,20 |
22.10.24 21:36:07 | 253 | 65,20 |
22.10.24 21:36:07 | 621 | 65,20 |
22.10.24 21:35:59 | 100 | 65,19 |
22.10.24 21:35:58 | 100 | 65,19 |
22.10.24 21:35:53 | 100 | 65,19 |
22.10.24 21:35:42 | 100 | 65,19 |
22.10.24 21:35:42 | 253 | 65,19 |
22.10.24 21:35:42 | 100 | 65,19 |
22.10.24 21:35:41 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:19 | 100 | 65,18 |
22.10.24 21:35:12 | 100 | 65,18 |
22.10.24 21:34:55 | 100 | 65,17 |
22.10.24 21:34:55 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:54 | 200 | 65,17 |
22.10.24 21:34:54 | 200 | 65,17 |
22.10.24 21:34:54 | 100 | 65,17 |
22.10.24 21:34:41 | 100 | 65,18 |