Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:33:07 | 100 | 287,6800 |
06.12.24 19:33:05 | 120 | 287,6800 |
06.12.24 19:33:04 | 197 | 287,6800 |
06.12.24 19:31:47 | 100 | 287,8100 |
06.12.24 19:31:47 | 100 | 287,8000 |
06.12.24 19:30:38 | 100 | 287,8700 |
06.12.24 19:30:05 | 100 | 287,8900 |
06.12.24 19:30:05 | 100 | 287,8900 |
06.12.24 19:30:00 | 100 | 288,0000 |
06.12.24 19:30:00 | 100 | 287,9900 |
06.12.24 19:30:00 | 100 | 287,9900 |
06.12.24 19:30:00 | 200 | 288,0000 |
06.12.24 19:30:00 | 202 | 288,0000 |
06.12.24 19:28:55 | 100 | 288,1500 |
06.12.24 19:28:46 | 100 | 288,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:28:46 | 100 | 288,1550 |
06.12.24 19:27:43 | 101 | 288,1100 |
06.12.24 19:27:43 | 100 | 288,1200 |
06.12.24 19:26:55 | 100 | 288,3050 |
06.12.24 19:26:26 | 100 | 288,3300 |
06.12.24 19:26:26 | 100 | 288,3300 |
06.12.24 19:26:05 | 100 | 288,3300 |
06.12.24 19:26:05 | 100 | 288,3300 |
06.12.24 19:26:05 | 100 | 288,3300 |
06.12.24 19:26:01 | 100 | 288,3200 |
06.12.24 19:26:01 | 100 | 288,3200 |
06.12.24 19:26:01 | 100 | 288,3200 |
06.12.24 19:26:01 | 100 | 288,3200 |
06.12.24 19:26:01 | 100 | 288,3100 |
06.12.24 19:26:01 | 100 | 288,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:26:01 | 100 | 288,3100 |
06.12.24 19:26:01 | 100 | 288,3200 |
06.12.24 19:26:01 | 102 | 288,3100 |
06.12.24 19:26:01 | 200 | 288,3000 |
06.12.24 19:26:01 | 100 | 288,2700 |
06.12.24 19:26:01 | 100 | 288,2900 |
06.12.24 19:25:38 | 100 | 288,2500 |
06.12.24 19:25:18 | 100 | 288,2700 |
06.12.24 19:25:16 | 100 | 288,2400 |
06.12.24 19:25:11 | 100 | 288,2500 |
06.12.24 19:25:06 | 100 | 288,2550 |
06.12.24 19:25:01 | 100 | 288,2100 |
06.12.24 19:23:53 | 100 | 288,2900 |
06.12.24 19:23:05 | 100 | 288,2700 |
06.12.24 19:23:05 | 100 | 288,2500 |