Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5400 |
06.12.24 20:13:00 | 100 | 286,5500 |
06.12.24 20:13:00 | 100 | 286,5200 |
06.12.24 20:13:00 | 100 | 286,5500 |
06.12.24 20:13:00 | 100 | 286,5300 |
06.12.24 20:13:00 | 100 | 286,5200 |
06.12.24 20:13:00 | 100 | 286,5400 |
06.12.24 20:13:00 | 100 | 286,5400 |
06.12.24 20:13:00 | 100 | 286,5400 |
06.12.24 20:13:00 | 100 | 286,4600 |
06.12.24 20:13:00 | 100 | 286,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:13:00 | 100 | 286,4150 |
06.12.24 20:12:15 | 100 | 286,2400 |
06.12.24 20:11:53 | 100 | 286,2700 |
06.12.24 20:11:50 | 100 | 286,2800 |
06.12.24 20:11:06 | 100 | 286,3950 |
06.12.24 20:10:44 | 100 | 286,4375 |
06.12.24 20:10:39 | 100 | 286,3600 |
06.12.24 20:10:39 | 100 | 286,4500 |
06.12.24 20:10:39 | 100 | 286,4450 |
06.12.24 20:10:39 | 100 | 286,4500 |
06.12.24 20:10:39 | 100 | 286,4500 |
06.12.24 20:09:32 | 100 | 286,4000 |
06.12.24 20:09:27 | 100 | 286,1800 |
06.12.24 20:08:53 | 100 | 286,5050 |
06.12.24 20:08:17 | 100 | 286,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:07:31 | 100 | 286,5900 |
06.12.24 20:07:00 | 100 | 286,5900 |
06.12.24 20:06:47 | 100 | 286,5900 |
06.12.24 20:06:39 | 100 | 286,7700 |
06.12.24 20:05:53 | 100 | 286,8700 |
06.12.24 20:05:53 | 101 | 286,9900 |
06.12.24 20:05:38 | 100 | 286,9900 |
06.12.24 20:05:29 | 100 | 286,9900 |
06.12.24 20:04:30 | 100 | 287,1500 |
06.12.24 20:04:30 | 100 | 287,1700 |
06.12.24 20:04:29 | 100 | 287,2100 |
06.12.24 20:04:29 | 100 | 287,2100 |
06.12.24 20:04:28 | 2,64 Tsd. | 287,3235 |
06.12.24 20:04:18 | 100 | 287,2100 |
06.12.24 20:04:16 | 100 | 287,1600 |