Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:20:19 | 100 | 286,3700 |
06.12.24 20:20:19 | 101 | 286,3700 |
06.12.24 20:20:19 | 100 | 286,3200 |
06.12.24 20:19:58 | 180 | 286,2300 |
06.12.24 20:19:52 | 100 | 286,2300 |
06.12.24 20:19:35 | 100 | 286,4300 |
06.12.24 20:19:26 | 100 | 286,4300 |
06.12.24 20:19:17 | 199 | 286,3198 |
06.12.24 20:16:44 | 100 | 286,3700 |
06.12.24 20:16:44 | 100 | 286,3400 |
06.12.24 20:16:44 | 100 | 286,3400 |
06.12.24 20:15:45 | 100 | 286,1900 |
06.12.24 20:15:45 | 100 | 286,1750 |
06.12.24 20:15:45 | 300 | 286,1800 |
06.12.24 20:15:45 | 100 | 286,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:15:45 | 400 | 286,1800 |
06.12.24 20:15:45 | 100 | 286,1800 |
06.12.24 20:15:45 | 200 | 286,1800 |
06.12.24 20:14:07 | 100 | 286,0950 |
06.12.24 20:14:02 | 120 | 286,0900 |
06.12.24 20:13:44 | 100 | 286,2400 |
06.12.24 20:13:41 | 100 | 286,2400 |
06.12.24 20:13:39 | 100 | 286,2400 |
06.12.24 20:13:39 | 100 | 286,2450 |
06.12.24 20:13:37 | 200 | 286,4900 |
06.12.24 20:13:36 | 100 | 286,4200 |
06.12.24 20:13:36 | 100 | 286,4200 |
06.12.24 20:13:36 | 100 | 286,4200 |
06.12.24 20:13:36 | 100 | 286,4200 |
06.12.24 20:13:36 | 100 | 286,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:13:36 | 204 | 286,4200 |
06.12.24 20:13:01 | 100 | 286,5100 |
06.12.24 20:13:01 | 100 | 286,5150 |
06.12.24 20:13:00 | 3,14 Tsd. | 286,5900 |
06.12.24 20:13:00 | 100 | 286,6700 |
06.12.24 20:13:00 | 100 | 286,6800 |
06.12.24 20:13:00 | 200 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,6100 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |
06.12.24 20:13:00 | 100 | 286,5800 |