Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:46:19 | 100 | 288,0850 |
06.12.24 18:46:17 | 169 | 288,0881 |
06.12.24 18:46:11 | 100 | 288,0850 |
06.12.24 18:45:59 | 100 | 288,0900 |
06.12.24 18:45:57 | 100 | 288,0900 |
06.12.24 18:45:57 | 100 | 288,0900 |
06.12.24 18:45:57 | 100 | 288,0900 |
06.12.24 18:45:56 | 100 | 288,0900 |
06.12.24 18:45:50 | 100 | 288,0600 |
06.12.24 18:45:40 | 100 | 288,0900 |
06.12.24 18:45:35 | 100 | 288,1200 |
06.12.24 18:45:34 | 100 | 288,1100 |
06.12.24 18:45:31 | 100 | 288,0600 |
06.12.24 18:45:30 | 100 | 288,1300 |
06.12.24 18:45:30 | 111 | 288,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:45:30 | 100 | 288,1300 |
06.12.24 18:45:30 | 100 | 288,1300 |
06.12.24 18:45:30 | 100 | 288,1300 |
06.12.24 18:45:30 | 100 | 288,2700 |
06.12.24 18:45:30 | 100 | 288,2600 |
06.12.24 18:45:30 | 100 | 288,2600 |
06.12.24 18:45:30 | 100 | 288,2700 |
06.12.24 18:45:30 | 100 | 288,2700 |
06.12.24 18:45:30 | 100 | 288,4750 |
06.12.24 18:45:30 | 100 | 288,4750 |
06.12.24 18:45:30 | 100 | 288,4775 |
06.12.24 18:45:30 | 100 | 288,4750 |
06.12.24 18:45:30 | 100 | 288,4750 |
06.12.24 18:45:30 | 100 | 288,4775 |
06.12.24 18:45:30 | 100 | 288,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:45:30 | 100 | 288,6600 |
06.12.24 18:45:30 | 100 | 288,4750 |
06.12.24 18:45:27 | 100 | 288,4750 |
06.12.24 18:45:27 | 100 | 288,4750 |
06.12.24 18:45:27 | 2,50 Tsd. | 288,4750 |
06.12.24 18:45:26 | 680 | 288,4700 |
06.12.24 18:45:14 | 100 | 288,4700 |
06.12.24 18:44:27 | 100 | 288,5400 |
06.12.24 18:44:27 | 100 | 288,5400 |
06.12.24 18:44:23 | 100 | 288,3900 |
06.12.24 18:44:23 | 100 | 288,4000 |
06.12.24 18:43:43 | 100 | 288,3600 |
06.12.24 18:43:32 | 108 | 288,3800 |
06.12.24 18:43:30 | 100 | 288,3600 |
06.12.24 18:43:25 | 100 | 288,2900 |