Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:20 | 100 | 254,27 |
22.10.24 21:57:19 | 100 | 254,27 |
22.10.24 21:57:18 | 100 | 254,28 |
22.10.24 21:57:16 | 100 | 254,28 |
22.10.24 21:57:14 | 100 | 254,27 |
22.10.24 21:57:03 | 119 | 254,29 |
22.10.24 21:57:02 | 100 | 254,29 |
22.10.24 21:57:02 | 100 | 254,29 |
22.10.24 21:57:02 | 128 | 254,29 |
22.10.24 21:57:02 | 100 | 254,28 |
22.10.24 21:57:02 | 200 | 254,29 |
22.10.24 21:57:02 | 115 | 254,28 |
22.10.24 21:57:01 | 252 | 254,28 |
22.10.24 21:57:00 | 100 | 254,24 |
22.10.24 21:57:00 | 100 | 254,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 181 | 254,28 |
22.10.24 21:57:00 | 370 | 254,28 |
22.10.24 21:57:00 | 644 | 254,28 |
22.10.24 21:57:00 | 100 | 254,26 |
22.10.24 21:56:58 | 100 | 254,25 |
22.10.24 21:56:57 | 100 | 254,26 |
22.10.24 21:56:56 | 100 | 254,28 |
22.10.24 21:56:51 | 100 | 254,23 |
22.10.24 21:56:50 | 100 | 254,23 |
22.10.24 21:56:50 | 100 | 254,27 |
22.10.24 21:56:49 | 100 | 254,28 |
22.10.24 21:56:43 | 179 | 254,26 |
22.10.24 21:56:37 | 100 | 254,31 |
22.10.24 21:56:37 | 145 | 254,30 |
22.10.24 21:56:35 | 100 | 254,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:35 | 100 | 254,29 |
22.10.24 21:56:34 | 100 | 254,31 |
22.10.24 21:56:33 | 100 | 254,28 |
22.10.24 21:56:30 | 100 | 254,31 |
22.10.24 21:56:28 | 100 | 254,29 |
22.10.24 21:56:28 | 100 | 254,30 |
22.10.24 21:56:21 | 100 | 254,33 |
22.10.24 21:56:20 | 100 | 254,35 |
22.10.24 21:56:11 | 100 | 254,32 |
22.10.24 21:56:06 | 100 | 254,32 |
22.10.24 21:56:04 | 100 | 254,35 |
22.10.24 21:56:03 | 100 | 254,32 |
22.10.24 21:56:02 | 100 | 254,36 |
22.10.24 21:56:02 | 100 | 254,37 |
22.10.24 21:56:02 | 100 | 254,37 |