Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:19 | 100 | 255,50 |
22.10.24 16:39:19 | 100 | 255,50 |
22.10.24 16:39:19 | 100 | 255,55 |
22.10.24 16:39:19 | 100 | 255,51 |
22.10.24 16:39:19 | 100 | 255,47 |
22.10.24 16:39:17 | 100 | 255,39 |
22.10.24 16:39:17 | 100 | 255,50 |
22.10.24 16:39:17 | 100 | 255,50 |
22.10.24 16:39:17 | 100 | 255,50 |
22.10.24 16:39:16 | 100 | 255,50 |
22.10.24 16:39:16 | 100 | 255,50 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,50 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 101 | 255,51 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:16 | 196 | 255,51 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:16 | 100 | 255,51 |
22.10.24 16:39:16 | 100 | 255,52 |
22.10.24 16:39:14 | 100 | 255,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:12 | 100 | 255,57 |
22.10.24 16:39:12 | 100 | 255,58 |
22.10.24 16:39:12 | 200 | 255,59 |
22.10.24 16:39:12 | 100 | 255,57 |
22.10.24 16:39:04 | 100 | 255,59 |
22.10.24 16:39:03 | 100 | 255,59 |
22.10.24 16:39:03 | 100 | 255,59 |
22.10.24 16:39:03 | 100 | 255,59 |
22.10.24 16:39:03 | 100 | 255,59 |
22.10.24 16:38:49 | 100 | 255,51 |
22.10.24 16:38:49 | 100 | 255,51 |
22.10.24 16:38:49 | 100 | 255,51 |
22.10.24 16:38:49 | 100 | 255,59 |
22.10.24 16:38:49 | 100 | 255,59 |
22.10.24 16:38:49 | 100 | 255,63 |