Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:42 | 100 | 254,26 |
23.10.24 15:31:42 | 100 | 254,09 |
23.10.24 15:31:41 | 100 | 254,26 |
23.10.24 15:31:04 | 100 | 254,27 |
23.10.24 15:31:01 | 100 | 254,31 |
23.10.24 15:30:38 | 100 | 254,45 |
23.10.24 15:30:38 | 100 | 254,45 |
23.10.24 15:30:38 | 100 | 254,45 |
23.10.24 15:30:37 | 100 | 254,45 |
23.10.24 15:30:29 | 161 | 254,81 |
23.10.24 15:30:29 | 100 | 254,81 |
23.10.24 15:30:29 | 100 | 254,68 |
23.10.24 15:30:29 | 100 | 254,68 |
23.10.24 15:30:05 | 100 | 254,18 |
23.10.24 15:30:04 | 100 | 254,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:02 | 100 | 253,97 |
23.10.24 15:30:02 | 100 | 253,12 |
23.10.24 15:30:02 | 100 | 253,40 |
23.10.24 15:30:02 | 100 | 253,97 |
23.10.24 15:30:02 | 100 | 253,98 |
23.10.24 15:30:02 | 100 | 253,40 |
23.10.24 15:30:02 | 100 | 253,03 |
23.10.24 15:30:02 | 100 | 253,30 |
23.10.24 15:30:02 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
23.10.24 15:30:01 | 100 | 253,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:00 | 6,40 Tsd. | 253,49 |
22.10.24 22:10:00 | - | 253,72 |
22.10.24 22:00:01 | 93,60 Tsd. | 253,72 |
22.10.24 21:59:59 | 341 | 253,72 |
22.10.24 21:59:58 | 299 | 253,71 |
22.10.24 21:59:58 | 100 | 253,72 |
22.10.24 21:59:58 | 100 | 253,74 |
22.10.24 21:59:58 | 619 | 253,74 |
22.10.24 21:59:58 | 300 | 253,74 |
22.10.24 21:59:57 | 100 | 253,68 |
22.10.24 21:59:57 | 100 | 253,73 |
22.10.24 21:59:56 | 150 | 253,69 |
22.10.24 21:59:56 | 144 | 253,71 |
22.10.24 21:59:56 | 110 | 253,71 |
22.10.24 21:59:55 | 100 | 253,73 |