Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:53 | 100 | 255,34 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:49 | 237 | 255,37 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:49 | 100 | 255,37 |
22.10.24 16:41:44 | 100 | 255,40 |
22.10.24 16:41:44 | 100 | 255,42 |
22.10.24 16:41:44 | 100 | 255,40 |
22.10.24 16:41:44 | 100 | 255,42 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 137 | 255,39 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,40 |
22.10.24 16:41:44 | 100 | 255,39 |
22.10.24 16:41:44 | 100 | 255,40 |
22.10.24 16:41:39 | 100 | 255,45 |
22.10.24 16:41:36 | 100 | 255,45 |
22.10.24 16:41:33 | 100 | 255,45 |
22.10.24 16:41:31 | 100 | 255,45 |
22.10.24 16:41:31 | 100 | 255,45 |
22.10.24 16:41:28 | 100 | 255,46 |
22.10.24 16:41:25 | 100 | 255,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:25 | 100 | 255,46 |
22.10.24 16:41:17 | 100 | 255,46 |
22.10.24 16:41:09 | 100 | 255,47 |
22.10.24 16:41:09 | 100 | 255,47 |
22.10.24 16:41:08 | 100 | 255,47 |
22.10.24 16:41:08 | 100 | 255,47 |
22.10.24 16:41:08 | 100 | 255,47 |
22.10.24 16:41:06 | 100 | 255,51 |
22.10.24 16:41:06 | 100 | 255,51 |
22.10.24 16:41:06 | 200 | 255,47 |
22.10.24 16:41:06 | 100 | 255,53 |
22.10.24 16:41:06 | 100 | 255,53 |
22.10.24 16:41:06 | 100 | 255,47 |
22.10.24 16:41:06 | 100 | 255,47 |
22.10.24 16:41:06 | 100 | 255,47 |