Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:55 | 100 | 259,46 |
21.10.24 20:56:40 | 100 | 259,37 |
21.10.24 20:56:13 | 100 | 259,38 |
21.10.24 20:56:13 | 100 | 259,39 |
21.10.24 20:56:02 | 100 | 259,43 |
21.10.24 20:55:56 | 100 | 259,37 |
21.10.24 20:55:56 | 193 | 259,34 |
21.10.24 20:55:56 | 145 | 259,31 |
21.10.24 20:55:07 | 100 | 259,29 |
21.10.24 20:55:01 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 100 | 259,26 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:59 | 206 | 259,26 |
21.10.24 20:54:59 | 100 | 259,29 |
21.10.24 20:54:55 | 100 | 259,29 |
21.10.24 20:54:12 | 105 | 259,33 |
21.10.24 20:54:11 | 100 | 259,29 |
21.10.24 20:54:07 | 100 | 259,29 |
21.10.24 20:54:07 | 100 | 259,29 |
21.10.24 20:54:07 | 100 | 259,29 |
21.10.24 20:54:06 | 100 | 259,29 |
21.10.24 20:53:10 | 349 | 259,34 |
21.10.24 20:53:10 | 100 | 259,23 |
21.10.24 20:53:10 | 100 | 259,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:10 | 100 | 259,26 |
21.10.24 20:53:10 | 100 | 259,26 |
21.10.24 20:53:10 | 100 | 259,26 |
21.10.24 20:53:10 | 100 | 259,24 |
21.10.24 20:53:04 | 100 | 259,20 |
21.10.24 20:53:03 | 120 | 259,20 |
21.10.24 20:53:01 | 100 | 259,20 |
21.10.24 20:52:54 | 100 | 259,21 |
21.10.24 20:52:54 | 100 | 259,26 |
21.10.24 20:52:54 | 100 | 259,17 |
21.10.24 20:52:54 | 100 | 259,18 |
21.10.24 20:52:54 | 100 | 259,21 |
21.10.24 20:52:53 | 300 | 259,25 |
21.10.24 20:52:53 | 100 | 259,25 |
21.10.24 20:52:53 | 100 | 259,23 |