Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:01 | 100 | 260,10 |
21.10.24 21:18:01 | 119 | 260,13 |
21.10.24 21:18:01 | 100 | 260,13 |
21.10.24 21:18:01 | 100 | 260,13 |
21.10.24 21:18:01 | 100 | 260,14 |
21.10.24 21:18:01 | 184 | 260,14 |
21.10.24 21:18:01 | 100 | 260,15 |
21.10.24 21:18:01 | 152 | 260,14 |
21.10.24 21:18:01 | 100 | 260,16 |
21.10.24 21:18:01 | 100 | 260,17 |
21.10.24 21:18:01 | 137 | 260,16 |
21.10.24 21:18:01 | 100 | 260,17 |
21.10.24 21:17:58 | 100 | 260,16 |
21.10.24 21:17:39 | 100 | 260,33 |
21.10.24 21:17:36 | 100 | 260,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:36 | 100 | 260,24 |
21.10.24 21:17:36 | 100 | 260,25 |
21.10.24 21:17:36 | 100 | 260,39 |
21.10.24 21:17:36 | 100 | 260,38 |
21.10.24 21:17:36 | 100 | 260,37 |
21.10.24 21:17:35 | 100 | 260,20 |
21.10.24 21:17:34 | 100 | 260,31 |
21.10.24 21:17:34 | 100 | 260,34 |
21.10.24 21:17:34 | 100 | 260,32 |
21.10.24 21:17:34 | 100 | 260,20 |
21.10.24 21:16:52 | 100 | 260,12 |
21.10.24 21:16:30 | 100 | 260,11 |
21.10.24 21:16:26 | 100 | 260,20 |
21.10.24 21:16:24 | 100 | 260,19 |
21.10.24 21:15:23 | 100 | 260,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:47 | 100 | 260,10 |
21.10.24 21:14:09 | 100 | 260,08 |
21.10.24 21:14:00 | 100 | 259,95 |
21.10.24 21:14:00 | 100 | 259,94 |
21.10.24 21:13:56 | 100 | 259,90 |
21.10.24 21:13:56 | 100 | 259,88 |
21.10.24 21:13:56 | 125 | 259,87 |
21.10.24 21:13:56 | 153 | 259,86 |
21.10.24 21:13:56 | 101 | 259,86 |
21.10.24 21:13:56 | 100 | 259,86 |
21.10.24 21:13:35 | 106 | 259,83 |
21.10.24 21:13:26 | 100 | 259,86 |
21.10.24 21:13:26 | 100 | 259,86 |
21.10.24 21:13:02 | 100 | 259,82 |
21.10.24 21:12:32 | 120 | 259,87 |