Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:41 | 100 | 260,05 |
21.10.24 15:56:41 | 100 | 260,07 |
21.10.24 15:56:01 | 100 | 260,00 |
21.10.24 15:55:34 | 100 | 260,26 |
21.10.24 15:55:20 | 100 | 260,28 |
21.10.24 15:55:19 | 100 | 260,13 |
21.10.24 15:55:19 | 1,45 Tsd. | 260,28 |
21.10.24 15:54:30 | 100 | 260,21 |
21.10.24 15:54:30 | 127 | 260,34 |
21.10.24 15:53:49 | 100 | 260,39 |
21.10.24 15:53:25 | 100 | 260,69 |
21.10.24 15:53:12 | 100 | 260,81 |
21.10.24 15:53:12 | 100 | 260,81 |
21.10.24 15:53:12 | 100 | 260,81 |
21.10.24 15:53:12 | 100 | 260,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:12 | 572 | 260,69 |
21.10.24 15:52:39 | 100 | 260,86 |
21.10.24 15:52:39 | 100 | 260,70 |
21.10.24 15:52:39 | 100 | 260,70 |
21.10.24 15:52:39 | 100 | 260,98 |
21.10.24 15:52:39 | 100 | 260,97 |
21.10.24 15:52:39 | 100 | 260,88 |
21.10.24 15:52:39 | 100 | 260,88 |
21.10.24 15:52:39 | 100 | 260,87 |
21.10.24 15:52:39 | 401 | 260,87 |
21.10.24 15:51:45 | 100 | 261,17 |
21.10.24 15:51:45 | 100 | 261,20 |
21.10.24 15:51:45 | 100 | 261,19 |
21.10.24 15:51:45 | 100 | 261,18 |
21.10.24 15:51:45 | 100 | 261,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:45 | 149 | 261,17 |
21.10.24 15:51:35 | 100 | 260,90 |
21.10.24 15:50:55 | 100 | 260,91 |
21.10.24 15:50:55 | 100 | 260,91 |
21.10.24 15:50:49 | 134 | 261,15 |
21.10.24 15:50:02 | 100 | 260,85 |
21.10.24 15:49:48 | 100 | 260,85 |
21.10.24 15:49:48 | 100 | 260,85 |
21.10.24 15:49:31 | 100 | 260,69 |
21.10.24 15:49:31 | 100 | 260,78 |
21.10.24 15:49:31 | 100 | 260,85 |
21.10.24 15:49:31 | 100 | 261,08 |
21.10.24 15:49:31 | 100 | 260,99 |
21.10.24 15:49:05 | 100 | 260,94 |
21.10.24 15:48:41 | 100 | 260,85 |