Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:21 | 600 | 256,60 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:01 | 100 | 256,60 |
18.10.24 15:33:00 | 100 | 256,20 |
18.10.24 15:33:00 | 100 | 256,20 |
18.10.24 15:32:58 | 100 | 256,20 |
18.10.24 15:31:50 | 100 | 255,79 |
18.10.24 15:31:49 | 100 | 257,02 |
18.10.24 15:31:49 | 100 | 257,02 |
18.10.24 15:31:47 | 600 | 257,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | 100 | 256,21 |
18.10.24 15:31:44 | 100 | 256,11 |
18.10.24 15:31:44 | 100 | 256,50 |
18.10.24 15:31:44 | 100 | 257,66 |
18.10.24 15:31:03 | 100 | 257,09 |
18.10.24 15:30:05 | 100 | 257,32 |
18.10.24 15:30:03 | 100 | 257,50 |
18.10.24 15:30:03 | 100 | 257,51 |
18.10.24 15:30:03 | 100 | 257,57 |
18.10.24 15:30:03 | 859 | 257,48 |
18.10.24 15:30:03 | 2,27 Tsd. | 258,71 |
18.10.24 15:30:01 | 45,42 Tsd. | 258,63 |
17.10.24 22:10:00 | - | 258,64 |
17.10.24 22:00:01 | 126,19 Tsd. | 258,64 |
17.10.24 21:59:59 | 585 | 258,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 200 | 258,61 |
17.10.24 21:59:59 | 200 | 258,61 |
17.10.24 21:59:59 | 200 | 258,61 |
17.10.24 21:59:59 | 195 | 258,61 |
17.10.24 21:59:59 | 200 | 258,60 |
17.10.24 21:59:59 | 110 | 258,59 |
17.10.24 21:59:59 | 100 | 258,59 |
17.10.24 21:59:59 | 1,63 Tsd. | 258,48 |
17.10.24 21:59:58 | 100 | 258,56 |
17.10.24 21:59:57 | 400 | 258,49 |
17.10.24 21:59:57 | 100 | 258,51 |
17.10.24 21:59:57 | 565 | 258,58 |
17.10.24 21:59:57 | 137 | 258,58 |
17.10.24 21:59:57 | 426 | 258,59 |
17.10.24 21:59:57 | 158 | 258,59 |