Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:54 | 130 | 254,81 |
22.10.24 21:47:54 | 100 | 254,81 |
22.10.24 21:47:54 | 100 | 254,75 |
22.10.24 21:47:54 | 100 | 254,81 |
22.10.24 21:47:40 | 100 | 254,74 |
22.10.24 21:47:22 | 147 | 254,72 |
22.10.24 21:47:22 | 100 | 254,72 |
22.10.24 21:47:22 | 100 | 254,71 |
22.10.24 21:47:05 | 100 | 254,70 |
22.10.24 21:46:19 | 100 | 254,75 |
22.10.24 21:46:19 | 100 | 254,77 |
22.10.24 21:46:19 | 100 | 254,78 |
22.10.24 21:46:19 | 400 | 254,78 |
22.10.24 21:46:19 | 100 | 254,77 |
22.10.24 21:46:19 | 100 | 254,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:19 | 100 | 254,72 |
22.10.24 21:46:18 | 100 | 254,61 |
22.10.24 21:46:18 | 100 | 254,64 |
22.10.24 21:46:18 | 100 | 254,65 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 251 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:18 | 100 | 254,66 |
22.10.24 21:46:10 | 100 | 254,53 |
22.10.24 21:46:10 | 100 | 254,53 |
22.10.24 21:46:10 | 100 | 254,53 |
22.10.24 21:46:09 | 100 | 254,60 |
22.10.24 21:46:09 | 100 | 254,53 |
22.10.24 21:46:09 | 100 | 254,53 |
22.10.24 21:46:07 | 100 | 254,53 |
22.10.24 21:45:59 | 100 | 254,53 |
22.10.24 21:45:43 | 100 | 254,51 |