Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:28 | 100 | 265,0500 |
10.06.25 17:32:28 | 100 | 265,0400 |
10.06.25 17:32:28 | 100 | 265,0400 |
10.06.25 17:32:28 | 100 | 265,0300 |
10.06.25 17:32:28 | 100 | 265,0300 |
10.06.25 17:32:28 | 100 | 265,0300 |
10.06.25 17:32:28 | 100 | 264,9900 |
10.06.25 17:32:28 | 100 | 264,9800 |
10.06.25 17:32:28 | 117 | 265,0200 |
10.06.25 17:32:28 | 150 | 265,0100 |
10.06.25 17:32:15 | 150 | 264,9550 |
10.06.25 17:32:15 | 100 | 264,9550 |
10.06.25 17:31:49 | 127 | 264,9550 |
10.06.25 17:31:02 | 150 | 264,9600 |
10.06.25 17:30:59 | 129 | 264,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:59 | 100 | 264,9550 |
10.06.25 17:30:45 | 100 | 264,9750 |
10.06.25 17:30:40 | 101 | 264,9750 |
10.06.25 17:30:40 | 205 | 264,9750 |
10.06.25 17:30:40 | 100 | 264,9750 |
10.06.25 17:30:39 | 100 | 264,9750 |
10.06.25 17:30:39 | 100 | 264,8850 |
10.06.25 17:30:39 | 100 | 264,8200 |
10.06.25 17:30:39 | 107 | 264,9600 |
10.06.25 17:30:39 | 100 | 264,8200 |
10.06.25 17:30:39 | 100 | 264,8200 |
10.06.25 17:30:38 | 100 | 264,8200 |
10.06.25 17:30:36 | 100 | 264,8200 |
10.06.25 17:30:18 | 100 | 264,8200 |
10.06.25 17:30:18 | 100 | 264,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:18 | 100 | 264,8200 |
10.06.25 17:30:18 | 100 | 264,8200 |
10.06.25 17:30:18 | 199 | 264,8200 |
10.06.25 17:30:18 | 100 | 264,8200 |
10.06.25 17:30:13 | 100 | 264,8100 |
10.06.25 17:30:12 | 200 | 264,8100 |
10.06.25 17:30:12 | 100 | 264,8100 |
10.06.25 17:30:12 | 100 | 264,8100 |
10.06.25 17:30:12 | 100 | 264,8100 |
10.06.25 17:30:12 | 100 | 264,8200 |
10.06.25 17:30:12 | 100 | 264,8100 |
10.06.25 17:30:12 | 100 | 264,8200 |
10.06.25 17:30:12 | 100 | 264,8100 |
10.06.25 17:30:11 | 100 | 264,8100 |
10.06.25 17:30:10 | 100 | 264,8500 |