Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:40 | 500 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 300 | 266,4350 |
11.06.25 17:05:37 | 100 | 266,3550 |
11.06.25 17:05:37 | 100 | 266,3550 |
11.06.25 17:05:24 | 400 | 266,2950 |
11.06.25 17:05:24 | 200 | 266,2950 |
11.06.25 17:05:24 | 205 | 266,2950 |
11.06.25 17:05:24 | 100 | 266,2950 |
11.06.25 17:05:24 | 100 | 266,2300 |
11.06.25 17:05:24 | 100 | 266,2300 |
11.06.25 17:05:24 | 100 | 266,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:24 | 100 | 266,1000 |
11.06.25 17:05:02 | 100 | 266,2525 |
11.06.25 17:04:25 | 100 | 266,2450 |
11.06.25 17:04:24 | 100 | 266,2450 |
11.06.25 17:04:24 | 1,30 Tsd. | 266,2450 |
11.06.25 17:04:24 | 300 | 266,2450 |
11.06.25 17:01:21 | 100 | 266,1400 |
11.06.25 17:01:21 | 100 | 266,1400 |
11.06.25 17:00:53 | 500 | 266,1250 |
11.06.25 17:00:53 | 500 | 266,1250 |
11.06.25 17:00:53 | 207 | 266,1250 |
11.06.25 17:00:53 | 100 | 266,1600 |
11.06.25 17:00:53 | 110 | 266,0300 |
11.06.25 17:00:53 | 100 | 266,0200 |
11.06.25 16:59:55 | 100 | 265,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:54 | 100 | 265,7550 |
11.06.25 16:59:15 | 400 | 265,7450 |
11.06.25 16:59:15 | 500 | 265,7450 |
11.06.25 16:59:15 | 100 | 265,7450 |
11.06.25 16:59:15 | 400 | 265,7450 |
11.06.25 16:59:15 | 100 | 265,7450 |
11.06.25 16:58:29 | 200 | 265,7400 |
11.06.25 16:58:29 | 500 | 265,7400 |
11.06.25 16:58:29 | 100 | 265,7400 |
11.06.25 16:58:28 | 100 | 265,7400 |
11.06.25 16:58:28 | 500 | 265,7400 |
11.06.25 16:58:28 | 100 | 265,7400 |
11.06.25 16:58:28 | 500 | 265,7400 |
11.06.25 16:58:28 | 100 | 265,7400 |
11.06.25 16:58:25 | 500 | 265,7450 |