Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 100 | 265,3200 |
12.06.25 21:58:18 | 100 | 265,3000 |
12.06.25 21:58:18 | 100 | 265,3200 |
12.06.25 21:58:18 | 285 | 265,2800 |
12.06.25 21:58:17 | 400 | 265,2200 |
12.06.25 21:58:17 | 100 | 265,2500 |
12.06.25 21:58:17 | 100 | 265,2500 |
12.06.25 21:58:16 | 183 | 265,2740 |
12.06.25 21:58:15 | 100 | 265,2300 |
12.06.25 21:58:14 | 100 | 265,2500 |
12.06.25 21:58:01 | 100 | 265,2700 |
12.06.25 21:58:00 | 100 | 265,2900 |
12.06.25 21:58:00 | 100 | 265,2900 |
12.06.25 21:58:00 | 100 | 265,2800 |
12.06.25 21:57:58 | 100 | 265,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:58 | 100 | 265,2700 |
12.06.25 21:57:58 | 100 | 265,2600 |
12.06.25 21:57:58 | 113 | 265,2800 |
12.06.25 21:57:58 | 101 | 265,2900 |
12.06.25 21:57:58 | 173 | 265,2800 |
12.06.25 21:57:58 | 100 | 265,2800 |
12.06.25 21:57:58 | 141 | 265,2800 |
12.06.25 21:57:58 | 299 | 265,2800 |
12.06.25 21:57:58 | 107 | 265,2800 |
12.06.25 21:57:58 | 424 | 265,2800 |
12.06.25 21:57:58 | 126 | 265,2700 |
12.06.25 21:57:58 | 400 | 265,2200 |
12.06.25 21:57:54 | 100 | 265,2750 |
12.06.25 21:57:54 | 100 | 265,2750 |
12.06.25 21:57:54 | 100 | 265,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:54 | 100 | 265,2700 |
12.06.25 21:57:53 | 100 | 265,2200 |
12.06.25 21:57:53 | 100 | 265,2200 |
12.06.25 21:57:53 | 100 | 265,2200 |
12.06.25 21:57:53 | 100 | 265,2100 |
12.06.25 21:57:53 | 100 | 265,2200 |
12.06.25 21:57:50 | 100 | 265,2200 |
12.06.25 21:57:50 | 100 | 265,2200 |
12.06.25 21:57:50 | 100 | 265,2200 |
12.06.25 21:57:36 | 100 | 265,2600 |
12.06.25 21:57:31 | 100 | 265,2250 |
12.06.25 21:57:29 | 100 | 265,2700 |
12.06.25 21:57:29 | 100 | 265,2700 |
12.06.25 21:57:25 | 100 | 265,2700 |
12.06.25 21:57:25 | 100 | 265,2300 |