Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:51 | 100 | 266,2850 |
11.06.25 17:10:51 | 100 | 266,2400 |
11.06.25 17:10:51 | 205 | 266,2100 |
11.06.25 17:10:51 | 100 | 266,1400 |
11.06.25 17:10:51 | 199 | 266,2100 |
11.06.25 17:10:51 | 199 | 266,2100 |
11.06.25 17:10:51 | 100 | 266,1800 |
11.06.25 17:10:51 | 100 | 266,2100 |
11.06.25 17:10:51 | 100 | 266,2100 |
11.06.25 17:10:51 | 100 | 266,1400 |
11.06.25 17:10:03 | 500 | 266,0950 |
11.06.25 17:10:03 | 400 | 266,0950 |
11.06.25 17:10:03 | 100 | 266,0950 |
11.06.25 17:10:03 | 100 | 266,0950 |
11.06.25 17:10:03 | 400 | 266,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:03 | 400 | 266,1400 |
11.06.25 17:10:02 | 400 | 266,1400 |
11.06.25 17:10:00 | 100 | 266,1400 |
11.06.25 17:09:57 | 400 | 266,1400 |
11.06.25 17:09:40 | 100 | 266,1400 |
11.06.25 17:09:39 | 100 | 266,1400 |
11.06.25 17:09:39 | 400 | 266,1400 |
11.06.25 17:09:39 | 100 | 266,1400 |
11.06.25 17:09:37 | 100 | 266,1400 |
11.06.25 17:09:37 | 100 | 266,1400 |
11.06.25 17:09:31 | 100 | 266,1400 |
11.06.25 17:09:31 | 400 | 266,1400 |
11.06.25 17:09:31 | 100 | 266,1400 |
11.06.25 17:09:25 | 100 | 266,2800 |
11.06.25 17:09:25 | 100 | 266,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:12 | 100 | 266,3500 |
11.06.25 17:09:01 | 100 | 266,5250 |
11.06.25 17:08:26 | 100 | 266,4700 |
11.06.25 17:08:21 | 100 | 266,4500 |
11.06.25 17:05:51 | 100 | 266,6300 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 500 | 266,4350 |
11.06.25 17:05:40 | 400 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4350 |
11.06.25 17:05:40 | 500 | 266,4350 |
11.06.25 17:05:40 | 178 | 266,4350 |
11.06.25 17:05:40 | 100 | 266,4225 |