Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | 169 | 258,05 |
17.10.24 21:57:43 | 100 | 258,05 |
17.10.24 21:57:40 | 100 | 258,08 |
17.10.24 21:57:40 | 118 | 258,10 |
17.10.24 21:57:40 | 100 | 258,12 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,10 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,08 |
17.10.24 21:57:40 | 100 | 258,13 |
17.10.24 21:57:40 | 100 | 258,13 |
17.10.24 21:57:40 | 413 | 258,13 |
17.10.24 21:57:40 | 235 | 258,13 |
17.10.24 21:57:40 | 100 | 258,12 |
17.10.24 21:57:40 | 100 | 258,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 200 | 258,04 |
17.10.24 21:57:40 | 100 | 258,04 |
17.10.24 21:57:40 | 100 | 258,05 |
17.10.24 21:57:39 | 181 | 258,04 |
17.10.24 21:57:39 | 123 | 258,04 |
17.10.24 21:57:39 | 100 | 258,04 |
17.10.24 21:57:39 | 100 | 258,05 |
17.10.24 21:57:39 | 100 | 258,05 |
17.10.24 21:57:33 | 171 | 258,05 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:22 | 100 | 258,09 |
17.10.24 21:57:22 | 101 | 258,10 |
17.10.24 21:57:21 | 100 | 258,13 |
17.10.24 21:57:21 | 685 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:19 | 100 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:18 | 100 | 258,15 |
17.10.24 21:57:18 | 100 | 258,14 |
17.10.24 21:57:18 | 159 | 258,17 |
17.10.24 21:57:16 | 268 | 258,18 |