Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 528 | 258,12 |
17.10.24 21:58:00 | 792 | 258,12 |
17.10.24 21:58:00 | 181 | 258,12 |
17.10.24 21:58:00 | 116 | 258,11 |
17.10.24 21:58:00 | 278 | 258,10 |
17.10.24 21:58:00 | 100 | 258,12 |
17.10.24 21:58:00 | 100 | 258,09 |
17.10.24 21:57:59 | 100 | 258,07 |
17.10.24 21:57:59 | 300 | 258,09 |
17.10.24 21:57:56 | 100 | 258,09 |
17.10.24 21:57:50 | 111 | 258,05 |
17.10.24 21:57:49 | 100 | 258,08 |
17.10.24 21:57:49 | 100 | 258,08 |
17.10.24 21:57:49 | 100 | 258,08 |
17.10.24 21:57:48 | 100 | 258,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 100 | 258,05 |
17.10.24 21:57:48 | 100 | 258,08 |
17.10.24 21:57:48 | 100 | 258,08 |
17.10.24 21:57:47 | 169 | 258,05 |
17.10.24 21:57:43 | 100 | 258,05 |
17.10.24 21:57:40 | 100 | 258,08 |
17.10.24 21:57:40 | 118 | 258,10 |
17.10.24 21:57:40 | 100 | 258,12 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,10 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,08 |
17.10.24 21:57:40 | 100 | 258,13 |
17.10.24 21:57:40 | 100 | 258,13 |
17.10.24 21:57:40 | 413 | 258,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 235 | 258,13 |
17.10.24 21:57:40 | 100 | 258,12 |
17.10.24 21:57:40 | 100 | 258,12 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 200 | 258,04 |
17.10.24 21:57:40 | 100 | 258,04 |
17.10.24 21:57:40 | 100 | 258,05 |
17.10.24 21:57:39 | 181 | 258,04 |
17.10.24 21:57:39 | 123 | 258,04 |
17.10.24 21:57:39 | 100 | 258,04 |
17.10.24 21:57:39 | 100 | 258,05 |
17.10.24 21:57:39 | 100 | 258,05 |