Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:25 | 102 | 258,41 |
17.10.24 21:56:25 | 100 | 258,42 |
17.10.24 21:56:25 | 100 | 258,42 |
17.10.24 21:56:25 | 100 | 258,42 |
17.10.24 21:56:25 | 225 | 258,42 |
17.10.24 21:56:23 | 100 | 258,47 |
17.10.24 21:56:16 | 100 | 258,46 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 400 | 258,42 |
17.10.24 21:56:16 | 100 | 258,44 |
17.10.24 21:56:16 | 100 | 258,43 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 117 | 258,42 |
17.10.24 21:56:16 | 135 | 258,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 100 | 258,43 |
17.10.24 21:56:16 | 130 | 258,42 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 200 | 258,42 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 100 | 258,42 |
17.10.24 21:56:16 | 208 | 258,41 |
17.10.24 21:56:16 | 1,03 Tsd. | 258,41 |
17.10.24 21:56:16 | 149 | 258,37 |
17.10.24 21:56:03 | 100 | 258,27 |
17.10.24 21:56:03 | 100 | 258,34 |
17.10.24 21:56:03 | 100 | 258,34 |
17.10.24 21:56:03 | 100 | 258,34 |
17.10.24 21:56:03 | 100 | 258,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:03 | 100 | 258,34 |
17.10.24 21:56:03 | 248 | 258,27 |
17.10.24 21:56:03 | 100 | 258,34 |
17.10.24 21:56:03 | 640 | 258,27 |
17.10.24 21:56:03 | 100 | 258,28 |
17.10.24 21:56:03 | 100 | 258,28 |
17.10.24 21:56:02 | 100 | 258,29 |
17.10.24 21:56:02 | 100 | 258,30 |
17.10.24 21:56:01 | 100 | 258,35 |
17.10.24 21:56:01 | 100 | 258,29 |
17.10.24 21:56:01 | 100 | 258,30 |
17.10.24 21:55:51 | 200 | 258,35 |
17.10.24 21:55:51 | 100 | 258,35 |
17.10.24 21:55:19 | 100 | 258,33 |
17.10.24 21:55:18 | 100 | 258,33 |