Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,40 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 133 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,31 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 133 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,26 |
17.10.24 21:58:01 | 100 | 258,29 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,27 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,29 |
17.10.24 21:58:00 | 100 | 258,26 |
17.10.24 21:58:00 | 100 | 258,27 |
17.10.24 21:58:00 | 100 | 258,26 |
17.10.24 21:58:00 | 150 | 258,15 |
17.10.24 21:58:00 | 150 | 258,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 100 | 258,17 |
17.10.24 21:58:00 | 100 | 258,14 |
17.10.24 21:58:00 | 101 | 258,14 |
17.10.24 21:58:00 | 100 | 258,13 |
17.10.24 21:58:00 | 100 | 258,12 |
17.10.24 21:58:00 | 100 | 258,12 |
17.10.24 21:58:00 | 100 | 258,12 |
17.10.24 21:58:00 | 200 | 258,12 |
17.10.24 21:58:00 | 243 | 258,12 |
17.10.24 21:58:00 | 100 | 258,12 |
17.10.24 21:58:00 | 157 | 258,12 |
17.10.24 21:58:00 | 331 | 258,12 |
17.10.24 21:58:00 | 262 | 258,12 |
17.10.24 21:58:00 | 528 | 258,12 |
17.10.24 21:58:00 | 792 | 258,12 |