Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:56 | 100 | 256,25 |
18.10.24 15:36:56 | 100 | 256,27 |
18.10.24 15:36:56 | 100 | 256,79 |
18.10.24 15:36:20 | 100 | 256,26 |
18.10.24 15:36:20 | 100 | 256,27 |
18.10.24 15:34:27 | 100 | 256,51 |
18.10.24 15:34:27 | 100 | 256,51 |
18.10.24 15:34:27 | 100 | 256,49 |
18.10.24 15:34:27 | 100 | 257,22 |
18.10.24 15:33:34 | 100 | 256,66 |
18.10.24 15:33:23 | 100 | 255,60 |
18.10.24 15:33:22 | 198 | 255,50 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 255,59 |
18.10.24 15:33:21 | 100 | 256,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:21 | 100 | 256,98 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,61 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:21 | 600 | 256,60 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:21 | 100 | 256,60 |
18.10.24 15:33:01 | 100 | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:00 | 100 | 256,20 |
18.10.24 15:33:00 | 100 | 256,20 |
18.10.24 15:32:58 | 100 | 256,20 |
18.10.24 15:31:50 | 100 | 255,79 |
18.10.24 15:31:49 | 100 | 257,02 |
18.10.24 15:31:49 | 100 | 257,02 |
18.10.24 15:31:47 | 600 | 257,02 |
18.10.24 15:31:44 | 100 | 256,21 |
18.10.24 15:31:44 | 100 | 256,11 |
18.10.24 15:31:44 | 100 | 256,50 |
18.10.24 15:31:44 | 100 | 257,66 |
18.10.24 15:31:03 | 100 | 257,09 |
18.10.24 15:30:05 | 100 | 257,32 |
18.10.24 15:30:03 | 100 | 257,50 |
18.10.24 15:30:03 | 100 | 257,51 |